172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 172.00 | 173.00 | 37.9K |
| 09:05 | 173.00 | 173.00 | 173.00 | 173.00 | 11.1K |
| 09:10 | 174.00 | 178.00 | 174.00 | 177.00 | 76.9K |
| 09:15 | 174.00 | 177.00 | 174.00 | 176.00 | 31.2K |
| 09:20 | 176.00 | 176.00 | 174.00 | 174.00 | 22.2K |
| 09:25 | 174.00 | 174.00 | 173.00 | 173.00 | 1.5K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 5.4K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 1.2K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 1.8K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 10:30 | 174.00 | 174.00 | 172.00 | 173.00 | 18.2K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 10:50 | 173.00 | 174.00 | 173.00 | 174.00 | 10.0K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 3.5K |
| 11:10 | 174.00 | 174.00 | 172.00 | 172.00 | 10.3K |
| 11:20 | 172.00 | 173.00 | 172.00 | 173.00 | 17.6K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 7.2K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 6.1K |
| 12:35 | 173.00 | 173.00 | 172.00 | 172.00 | 25.1K |
| 12:50 | 173.00 | 173.00 | 173.00 | 173.00 | 9.8K |
| 12:55 | 173.00 | 174.00 | 173.00 | 174.00 | 18.1K |
| 13:00 | 173.00 | 174.00 | 173.00 | 174.00 | 10.2K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:20 | 174.00 | 175.00 | 173.00 | 175.00 | 8.3K |
| 13:25 | 174.00 | 175.00 | 173.00 | 175.00 | 5.3K |
| 13:30 | 173.00 | 175.00 | 173.00 | 174.00 | 8.2K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 7.8K |
| 13:40 | 173.00 | 173.00 | 173.00 | 173.00 | 3.5K |
| 13:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:00 | 174.00 | 175.00 | 174.00 | 175.00 | 13.6K |
| 14:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:10 | 174.00 | 175.00 | 174.00 | 175.00 | 0.9K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:20 | 175.00 | 175.00 | 174.00 | 174.00 | 12.1K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:30 | 174.00 | 174.00 | 173.00 | 173.00 | 13.3K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 5.2K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 3.2K |
| 15:00 | 174.00 | 175.00 | 174.00 | 174.00 | 4.6K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 15:10 | 174.00 | 175.00 | 174.00 | 175.00 | 7.0K |
| 15:15 | 175.00 | 175.00 | 174.00 | 175.00 | 7.7K |
| 15:20 | 175.00 | 175.00 | 173.00 | 174.00 | 40.1K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 13.1K |