11,000.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,000.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.0M |
| 2022-12-29 | 4,800.00 | 5,000.00 | 4,800.00 | 4,900.00 | 0.0M |
| 2022-12-28 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2022-12-27 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.0M |
| 2022-12-26 | 4,900.00 | 4,900.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-12-23 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-12-22 | 5,000.00 | 5,000.00 | 4,700.00 | 4,900.00 | 0.0M |
| 2022-12-21 | 5,000.00 | 5,200.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2022-12-20 | 5,300.00 | 5,300.00 | 5,000.00 | 5,200.00 | 0.1M |
| 2022-12-19 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-12-16 | 5,300.00 | 5,500.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2022-12-15 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-12-14 | 5,400.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2022-12-13 | 5,100.00 | 5,500.00 | 5,100.00 | 5,400.00 | 0.0M |
| 2022-12-12 | 5,600.00 | 5,800.00 | 5,300.00 | 5,500.00 | 0.0M |
| 2022-12-09 | 5,600.00 | 5,600.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2022-12-08 | 5,500.00 | 5,700.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2022-12-07 | 5,800.00 | 5,800.00 | 5,400.00 | 5,600.00 | 0.0M |
| 2022-12-06 | 6,000.00 | 6,000.00 | 5,600.00 | 5,700.00 | 0.0M |
| 2022-12-05 | 5,800.00 | 6,000.00 | 5,800.00 | 5,900.00 | 0.1M |
| 2022-12-02 | 6,200.00 | 6,200.00 | 5,500.00 | 5,900.00 | 0.0M |
| 2022-12-01 | 5,900.00 | 6,200.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2022-11-30 | 5,300.00 | 5,700.00 | 5,300.00 | 5,700.00 | 0.0M |
| 2022-11-29 | 5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.0M |
| 2022-11-28 | 4,700.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.1M |
| 2022-11-25 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2022-11-24 | 4,400.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-11-23 | 4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2022-11-22 | 4,400.00 | 5,000.00 | 4,400.00 | 4,600.00 | 0.1M |
| 2022-11-21 | 4,500.00 | 4,800.00 | 4,200.00 | 4,600.00 | 0.0M |
| 2022-11-18 | 4,500.00 | 4,800.00 | 4,400.00 | 4,400.00 | 0.1M |
| 2022-11-17 | 4,900.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2022-11-16 | 5,000.00 | 5,000.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2022-11-15 | 4,800.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.0M |
| 2022-11-14 | 5,000.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.0M |
| 2022-11-11 | 5,100.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-11-10 | 4,800.00 | 5,200.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2022-11-09 | 5,600.00 | 5,800.00 | 5,000.00 | 5,100.00 | 0.1M |
| 2022-11-08 | 5,600.00 | 5,600.00 | 5,100.00 | 5,500.00 | 0.0M |
| 2022-11-07 | 5,600.00 | 5,600.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-11-04 | 5,600.00 | 5,900.00 | 5,500.00 | 5,700.00 | 0.0M |
| 2022-11-03 | 6,200.00 | 6,200.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2022-11-02 | 6,100.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.0M |
| 2022-11-01 | 6,500.00 | 6,500.00 | 5,800.00 | 6,000.00 | 0.0M |
| 2022-10-31 | 7,200.00 | 7,200.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-10-28 | 6,900.00 | 7,100.00 | 6,900.00 | 7,100.00 | 0.0M |
| 2022-10-27 | 7,000.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2022-10-26 | 7,600.00 | 7,800.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-10-25 | 7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2022-10-24 | 7,900.00 | 8,500.00 | 7,200.00 | 7,800.00 | 0.0M |
| 2022-10-21 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-10-20 | 8,400.00 | 8,800.00 | 7,900.00 | 8,200.00 | 0.0M |
| 2022-10-19 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-18 | 8,000.00 | 8,200.00 | 7,600.00 | 8,100.00 | 0.0M |
| 2022-10-17 | 8,200.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2022-10-14 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2022-10-13 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-12 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2022-10-11 | 8,200.00 | 9,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-10-10 | 8,200.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2022-10-07 | 8,300.00 | 8,500.00 | 7,800.00 | 8,200.00 | 0.0M |
| 2022-10-06 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-10-05 | 8,300.00 | 8,600.00 | 8,000.00 | 8,500.00 | 0.3M |
| 2022-10-04 | 8,300.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-10-03 | 8,500.00 | 9,000.00 | 8,100.00 | 8,600.00 | 0.0M |
| 2022-09-30 | 9,000.00 | 9,200.00 | 8,600.00 | 9,000.00 | 0.0M |
| 2022-09-29 | 9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2022-09-28 | 9,400.00 | 9,600.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-27 | 10,000.00 | 10,000.00 | 9,500.00 | 9,800.00 | 0.0M |
| 2022-09-26 | 10,800.00 | 10,800.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2022-09-23 | 10,200.00 | 10,500.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2022-09-22 | 9,900.00 | 10,400.00 | 9,900.00 | 10,400.00 | 0.0M |
| 2022-09-21 | 10,500.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-20 | 11,600.00 | 11,600.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2022-09-19 | 12,100.00 | 12,100.00 | 11,300.00 | 11,500.00 | 0.0M |
| 2022-09-16 | 11,600.00 | 12,000.00 | 11,500.00 | 11,900.00 | 0.0M |
| 2022-09-15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-09-14 | 11,700.00 | 11,700.00 | 11,100.00 | 11,400.00 | 0.0M |
| 2022-09-13 | 11,700.00 | 11,800.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-09-12 | 11,500.00 | 11,900.00 | 11,200.00 | 11,800.00 | 0.0M |
| 2022-09-09 | 12,200.00 | 12,900.00 | 11,200.00 | 11,500.00 | 0.1M |
| 2022-09-08 | 13,400.00 | 13,400.00 | 12,100.00 | 12,400.00 | 0.2M |
| 2022-09-07 | 15,000.00 | 15,000.00 | 13,400.00 | 13,400.00 | 0.1M |
| 2022-09-06 | 15,200.00 | 15,200.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-09-05 | 14,800.00 | 15,100.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2022-08-31 | 15,500.00 | 15,500.00 | 15,100.00 | 15,200.00 | 0.0M |
| 2022-08-30 | 15,000.00 | 15,600.00 | 15,000.00 | 15,100.00 | 0.1M |
| 2022-08-29 | 15,000.00 | 15,100.00 | 14,800.00 | 15,000.00 | 0.0M |
| 2022-08-26 | 15,500.00 | 15,500.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-08-25 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 0.1M |
| 2022-08-24 | 15,400.00 | 15,800.00 | 15,400.00 | 15,800.00 | 0.0M |
| 2022-08-23 | 15,900.00 | 15,900.00 | 15,400.00 | 15,700.00 | 0.0M |
| 2022-08-22 | 15,900.00 | 16,000.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2022-08-19 | 16,100.00 | 16,100.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-08-18 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-08-17 | 15,800.00 | 16,300.00 | 15,800.00 | 16,100.00 | 0.1M |
| 2022-08-16 | 16,800.00 | 16,800.00 | 15,700.00 | 15,700.00 | 0.1M |
| 2022-08-15 | 17,100.00 | 17,100.00 | 16,300.00 | 16,800.00 | 0.1M |
| 2022-08-12 | 16,800.00 | 17,000.00 | 15,900.00 | 17,000.00 | 0.0M |
| 2022-08-11 | 17,900.00 | 18,000.00 | 16,600.00 | 17,300.00 | 0.1M |
| 2022-08-10 | 15,500.00 | 17,000.00 | 15,500.00 | 17,000.00 | 0.1M |
| 2022-08-09 | 14,900.00 | 15,800.00 | 14,900.00 | 15,500.00 | 0.1M |
| 2022-08-08 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2022-08-05 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-04 | 15,000.00 | 15,500.00 | 14,900.00 | 15,400.00 | 0.0M |
| 2022-08-03 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-02 | 15,500.00 | 15,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-08-01 | 15,000.00 | 16,000.00 | 14,700.00 | 16,000.00 | 0.0M |
| 2022-07-29 | 14,700.00 | 16,000.00 | 14,700.00 | 16,000.00 | 0.0M |
| 2022-07-28 | 15,300.00 | 16,000.00 | 14,500.00 | 16,000.00 | 0.0M |
| 2022-07-27 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2022-07-26 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-07-25 | 16,200.00 | 16,200.00 | 15,200.00 | 15,400.00 | 0.0M |
| 2022-07-22 | 15,100.00 | 16,400.00 | 15,100.00 | 16,000.00 | 0.0M |
| 2022-07-21 | 16,000.00 | 16,000.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2022-07-20 | 16,600.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-19 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-15 | 16,200.00 | 16,300.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-07-14 | 16,300.00 | 16,400.00 | 16,200.00 | 16,400.00 | 0.0M |
| 2022-07-13 | 15,900.00 | 16,200.00 | 15,800.00 | 16,200.00 | 0.0M |
| 2022-07-12 | 15,600.00 | 16,000.00 | 15,100.00 | 15,800.00 | 0.0M |
| 2022-07-11 | 16,000.00 | 16,000.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2022-07-08 | 15,400.00 | 15,500.00 | 15,200.00 | 15,500.00 | 0.0M |
| 2022-07-07 | 15,600.00 | 15,700.00 | 14,700.00 | 15,500.00 | 0.0M |
| 2022-07-06 | 15,800.00 | 15,900.00 | 15,300.00 | 15,700.00 | 0.0M |
| 2022-07-05 | 16,000.00 | 16,000.00 | 15,300.00 | 15,900.00 | 0.0M |
| 2022-07-04 | 16,200.00 | 16,400.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-07-01 | 16,200.00 | 16,300.00 | 15,000.00 | 15,900.00 | 0.0M |
| 2022-06-30 | 16,600.00 | 16,700.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-06-29 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2022-06-28 | 16,800.00 | 16,800.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2022-06-27 | 16,900.00 | 17,000.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2022-06-24 | 16,600.00 | 16,800.00 | 16,000.00 | 16,600.00 | 0.0M |
| 2022-06-23 | 16,500.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-06-22 | 16,000.00 | 16,700.00 | 15,900.00 | 16,500.00 | 0.0M |
| 2022-06-21 | 14,900.00 | 16,100.00 | 14,300.00 | 16,100.00 | 0.0M |
| 2022-06-20 | 15,700.00 | 15,700.00 | 14,300.00 | 15,200.00 | 0.0M |
| 2022-06-17 | 15,700.00 | 15,900.00 | 14,400.00 | 15,600.00 | 0.0M |
| 2022-06-16 | 16,500.00 | 16,500.00 | 15,500.00 | 16,000.00 | 0.0M |
| 2022-06-15 | 16,300.00 | 17,100.00 | 15,300.00 | 16,200.00 | 0.1M |
| 2022-06-14 | 16,400.00 | 16,700.00 | 15,500.00 | 16,200.00 | 0.0M |
| 2022-06-13 | 16,900.00 | 16,900.00 | 15,600.00 | 15,600.00 | 0.1M |
| 2022-06-10 | 17,300.00 | 17,300.00 | 16,500.00 | 17,200.00 | 0.1M |
| 2022-06-09 | 17,400.00 | 17,400.00 | 16,400.00 | 17,200.00 | 0.1M |
| 2022-06-08 | 17,300.00 | 17,400.00 | 17,000.00 | 17,300.00 | 0.1M |
| 2022-06-07 | 17,500.00 | 17,500.00 | 16,500.00 | 17,300.00 | 0.1M |
| 2022-06-06 | 17,700.00 | 18,000.00 | 16,900.00 | 17,600.00 | 0.1M |
| 2022-06-03 | 17,100.00 | 18,100.00 | 16,500.00 | 17,900.00 | 0.2M |
| 2022-06-02 | 18,700.00 | 18,900.00 | 17,000.00 | 18,000.00 | 0.3M |
| 2022-06-01 | 18,700.00 | 19,200.00 | 18,000.00 | 18,700.00 | 0.2M |
| 2022-05-31 | 18,400.00 | 19,000.00 | 17,900.00 | 18,700.00 | 0.2M |
| 2022-05-30 | 16,800.00 | 17,900.00 | 16,000.00 | 17,900.00 | 0.2M |
| 2022-05-27 | 17,100.00 | 17,500.00 | 16,000.00 | 16,700.00 | 0.1M |
| 2022-05-26 | 16,700.00 | 17,500.00 | 16,600.00 | 17,100.00 | 0.2M |
| 2022-05-25 | 16,500.00 | 17,100.00 | 16,200.00 | 16,800.00 | 0.2M |
| 2022-05-24 | 15,800.00 | 17,100.00 | 15,600.00 | 16,600.00 | 0.4M |
| 2022-05-23 | 15,400.00 | 16,100.00 | 15,400.00 | 15,800.00 | 0.0M |
| 2022-05-20 | 16,100.00 | 17,300.00 | 15,100.00 | 15,500.00 | 0.0M |
| 2022-05-19 | 16,000.00 | 17,100.00 | 15,500.00 | 16,100.00 | 0.1M |
| 2022-05-18 | 16,500.00 | 18,900.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2022-05-17 | 17,700.00 | 19,200.00 | 17,600.00 | 18,000.00 | 0.0M |
| 2022-05-16 | 19,600.00 | 20,000.00 | 18,000.00 | 19,500.00 | 0.0M |
| 2022-05-13 | 18,900.00 | 20,000.00 | 17,100.00 | 19,000.00 | 0.1M |
| 2022-05-12 | 20,200.00 | 20,200.00 | 18,900.00 | 18,900.00 | 0.1M |
| 2022-05-11 | 21,000.00 | 22,000.00 | 20,900.00 | 20,900.00 | 0.2M |
| 2022-05-10 | 19,100.00 | 22,300.00 | 19,100.00 | 21,000.00 | 0.4M |
| 2022-05-09 | 21,200.00 | 23,000.00 | 21,200.00 | 21,200.00 | 0.1M |
| 2022-05-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-05-05 | 27,000.00 | 27,000.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-05-04 | 27,000.00 | 29,400.00 | 26,400.00 | 28,900.00 | 0.6M |
| 2022-04-29 | 26,900.00 | 26,900.00 | 26,300.00 | 26,900.00 | 0.2M |
| 2022-04-28 | 20,100.00 | 24,500.00 | 20,100.00 | 24,500.00 | 0.5M |
| 2022-04-27 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2022-04-26 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-04-25 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2022-04-22 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2022-04-20 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-04-19 | 37,400.00 | 41,500.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-04-18 | 46,200.00 | 46,200.00 | 41,500.00 | 41,500.00 | 0.1M |
| 2022-04-15 | 46,200.00 | 46,300.00 | 44,400.00 | 46,100.00 | 0.2M |
| 2022-04-14 | 42,200.00 | 46,800.00 | 42,200.00 | 46,300.00 | 0.1M |
| 2022-04-13 | 46,200.00 | 46,500.00 | 44,200.00 | 46,200.00 | 0.1M |
| 2022-04-12 | 46,000.00 | 46,400.00 | 44,200.00 | 46,200.00 | 0.1M |
| 2022-04-08 | 46,000.00 | 46,900.00 | 45,000.00 | 46,400.00 | 0.1M |
| 2022-04-07 | 45,500.00 | 46,000.00 | 41,600.00 | 46,000.00 | 0.1M |
| 2022-04-06 | 46,000.00 | 46,800.00 | 42,400.00 | 46,100.00 | 0.1M |
| 2022-04-05 | 47,000.00 | 47,000.00 | 45,900.00 | 46,800.00 | 0.1M |
| 2022-04-04 | 46,800.00 | 48,000.00 | 45,300.00 | 46,900.00 | 0.2M |
| 2022-04-01 | 47,000.00 | 47,000.00 | 45,000.00 | 46,400.00 | 0.2M |
| 2022-03-31 | 45,000.00 | 47,800.00 | 44,000.00 | 46,900.00 | 0.2M |
| 2022-03-30 | 49,000.00 | 49,000.00 | 45,600.00 | 47,500.00 | 0.2M |
| 2022-03-29 | 47,800.00 | 47,800.00 | 46,000.00 | 47,700.00 | 0.2M |
| 2022-03-28 | 48,000.00 | 48,500.00 | 46,800.00 | 47,500.00 | 0.2M |
| 2022-03-25 | 48,000.00 | 48,900.00 | 47,100.00 | 48,000.00 | 0.3M |
| 2022-03-24 | 47,200.00 | 48,400.00 | 46,500.00 | 48,000.00 | 0.2M |
| 2022-03-23 | 47,500.00 | 48,000.00 | 46,100.00 | 48,000.00 | 0.2M |
| 2022-03-22 | 48,000.00 | 48,500.00 | 46,700.00 | 47,700.00 | 0.2M |
| 2022-03-21 | 48,200.00 | 48,200.00 | 47,000.00 | 48,000.00 | 0.2M |
| 2022-03-18 | 47,700.00 | 48,100.00 | 46,300.00 | 47,900.00 | 0.2M |
| 2022-03-17 | 49,100.00 | 49,500.00 | 47,500.00 | 48,000.00 | 0.4M |
| 2022-03-16 | 48,300.00 | 49,100.00 | 48,000.00 | 49,000.00 | 0.1M |
| 2022-03-15 | 48,500.00 | 49,500.00 | 48,500.00 | 48,500.00 | 0.2M |
| 2022-03-14 | 47,100.00 | 49,500.00 | 46,000.00 | 48,500.00 | 0.2M |
| 2022-03-11 | 46,100.00 | 47,600.00 | 44,500.00 | 47,000.00 | 0.2M |
| 2022-03-10 | 46,000.00 | 46,600.00 | 45,200.00 | 46,000.00 | 0.1M |
| 2022-03-09 | 48,100.00 | 48,100.00 | 46,100.00 | 47,000.00 | 0.2M |
| 2022-03-08 | 43,000.00 | 48,500.00 | 42,700.00 | 48,100.00 | 0.2M |
| 2022-03-07 | 43,600.00 | 44,700.00 | 42,600.00 | 44,500.00 | 0.2M |
| 2022-03-04 | 45,000.00 | 45,000.00 | 43,600.00 | 44,600.00 | 0.1M |
| 2022-03-03 | 44,700.00 | 45,000.00 | 41,900.00 | 45,000.00 | 0.1M |
| 2022-03-02 | 44,800.00 | 45,000.00 | 41,000.00 | 44,700.00 | 0.1M |
| 2022-03-01 | 44,900.00 | 45,000.00 | 42,200.00 | 44,800.00 | 0.2M |
| 2022-02-28 | 44,800.00 | 45,900.00 | 44,800.00 | 44,800.00 | 0.1M |
| 2022-02-25 | 41,500.00 | 44,400.00 | 41,500.00 | 44,000.00 | 0.2M |
| 2022-02-24 | 44,000.00 | 44,900.00 | 41,000.00 | 43,000.00 | 0.2M |
| 2022-02-23 | 44,000.00 | 44,000.00 | 42,000.00 | 43,000.00 | 0.3M |
| 2022-02-22 | 44,000.00 | 45,000.00 | 43,000.00 | 43,000.00 | 0.1M |
| 2022-02-21 | 42,700.00 | 47,000.00 | 41,600.00 | 44,100.00 | 0.1M |
| 2022-02-18 | 42,900.00 | 43,200.00 | 42,700.00 | 42,800.00 | 0.0M |
| 2022-02-17 | 42,000.00 | 43,000.00 | 40,000.00 | 42,800.00 | 0.1M |
| 2022-02-16 | 43,000.00 | 43,000.00 | 41,500.00 | 43,000.00 | 0.1M |
| 2022-02-15 | 42,900.00 | 43,000.00 | 41,000.00 | 43,000.00 | 0.1M |
| 2022-02-14 | 43,500.00 | 43,800.00 | 42,800.00 | 42,800.00 | 0.1M |
| 2022-02-11 | 43,800.00 | 43,900.00 | 42,800.00 | 43,800.00 | 0.2M |
| 2022-02-10 | 43,500.00 | 43,900.00 | 43,000.00 | 43,900.00 | 0.2M |
| 2022-02-09 | 43,500.00 | 43,600.00 | 42,900.00 | 43,600.00 | 0.1M |
| 2022-02-08 | 42,800.00 | 44,000.00 | 42,500.00 | 43,600.00 | 0.2M |
| 2022-02-07 | 42,600.00 | 42,700.00 | 40,000.00 | 42,700.00 | 0.2M |
| 2022-01-28 | 40,000.00 | 40,500.00 | 38,700.00 | 38,900.00 | 0.1M |
| 2022-01-27 | 40,500.00 | 43,000.00 | 39,500.00 | 40,500.00 | 0.2M |
| 2022-01-26 | 40,000.00 | 44,000.00 | 38,200.00 | 40,500.00 | 0.2M |
| 2022-01-25 | 41,900.00 | 42,600.00 | 37,800.00 | 40,200.00 | 0.0M |
| 2022-01-24 | 41,900.00 | 46,000.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2022-01-21 | 34,300.00 | 41,900.00 | 34,300.00 | 41,900.00 | 5.2M |
| 2022-01-20 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2022-01-19 | 42,300.00 | 51,000.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2022-01-18 | 42,200.00 | 47,000.00 | 42,200.00 | 47,000.00 | 0.0M |
| 2022-01-17 | 48,500.00 | 48,500.00 | 46,800.00 | 46,800.00 | 0.1M |
| 2022-01-14 | 51,700.00 | 52,000.00 | 47,400.00 | 51,900.00 | 0.0M |
| 2022-01-13 | 54,700.00 | 54,700.00 | 51,000.00 | 52,000.00 | 0.0M |
| 2022-01-12 | 53,000.00 | 55,000.00 | 48,500.00 | 54,800.00 | 0.0M |
| 2022-01-11 | 50,000.00 | 50,000.00 | 47,400.00 | 50,000.00 | 0.0M |
| 2022-01-10 | 44,000.00 | 47,800.00 | 43,600.00 | 47,500.00 | 0.0M |
| 2022-01-07 | 40,000.00 | 43,500.00 | 39,600.00 | 43,500.00 | 0.1M |
| 2022-01-06 | 39,500.00 | 39,600.00 | 38,800.00 | 39,600.00 | 0.0M |
| 2022-01-05 | 38,500.00 | 40,900.00 | 35,600.00 | 39,500.00 | 0.1M |
| 2022-01-04 | 37,400.00 | 38,400.00 | 37,400.00 | 37,600.00 | 0.0M |