3,230.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 5,687.20 | 5,714.30 | 5,371.20 | 5,515.70 | 0.1M |
| 2022-12-28 | 5,903.90 | 5,912.90 | 5,705.30 | 5,741.40 | 0.0M |
| 2022-12-27 | 5,674.30 | 5,794.70 | 5,657.10 | 5,794.70 | 0.2M |
| 2022-12-26 | 5,665.70 | 5,717.30 | 5,631.30 | 5,674.30 | 0.1M |
| 2022-12-23 | 5,854.90 | 5,854.90 | 5,631.30 | 5,751.70 | 0.1M |
| 2022-12-22 | 5,777.50 | 5,966.60 | 5,743.10 | 5,889.20 | 0.1M |
| 2022-12-21 | 5,631.30 | 5,794.70 | 5,562.50 | 5,777.50 | 0.1M |
| 2022-12-20 | 5,682.90 | 5,923.60 | 5,571.10 | 5,648.50 | 0.3M |
| 2022-12-19 | 5,674.30 | 5,872.00 | 5,605.50 | 5,691.50 | 0.2M |
| 2022-12-16 | 6,102.50 | 6,201.80 | 5,949.00 | 5,958.00 | 0.3M |
| 2022-12-15 | 6,174.70 | 6,770.50 | 6,057.30 | 6,147.60 | 3.8M |
| 2022-12-14 | 5,885.80 | 6,102.50 | 5,822.60 | 5,967.00 | 0.5M |
| 2022-12-13 | 5,813.60 | 6,364.30 | 5,759.40 | 5,813.60 | 2.1M |
| 2022-12-12 | 5,958.00 | 5,985.10 | 5,795.50 | 5,813.60 | 0.3M |
| 2022-12-11 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2022-12-09 | 6,012.20 | 6,084.40 | 5,786.50 | 5,912.90 | 0.7M |
| 2022-12-08 | 5,606.00 | 7,014.20 | 5,587.90 | 6,057.30 | 14.3M |
| 2022-12-07 | 5,578.90 | 5,587.90 | 5,497.60 | 5,506.70 | 0.0M |
| 2022-12-06 | 5,705.30 | 5,705.30 | 5,533.70 | 5,596.90 | 0.1M |
| 2022-12-05 | 5,624.00 | 5,669.10 | 5,533.70 | 5,578.90 | 0.1M |
| 2022-12-02 | 5,633.00 | 5,705.30 | 5,569.80 | 5,660.10 | 0.0M |
| 2022-12-01 | 5,606.00 | 5,714.30 | 5,578.90 | 5,660.10 | 0.0M |
| 2022-11-30 | 5,551.80 | 5,596.90 | 5,488.60 | 5,596.90 | 0.0M |
| 2022-11-29 | 5,506.70 | 5,596.90 | 5,416.40 | 5,551.80 | 0.1M |
| 2022-11-28 | 5,560.80 | 5,687.20 | 5,416.40 | 5,416.40 | 0.1M |
| 2022-11-27 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2022-11-25 | 5,606.00 | 5,624.00 | 5,551.80 | 5,551.80 | 0.0M |
| 2022-11-24 | 5,560.80 | 5,624.00 | 5,551.80 | 5,551.80 | 0.0M |
| 2022-11-23 | 5,515.70 | 5,596.90 | 5,461.50 | 5,533.70 | 0.0M |
| 2022-11-22 | 5,416.40 | 5,606.00 | 5,416.40 | 5,515.70 | 0.0M |
| 2022-11-21 | 5,569.80 | 5,569.80 | 5,425.40 | 5,461.50 | 0.0M |
| 2022-11-18 | 5,578.90 | 5,606.00 | 5,506.70 | 5,569.80 | 0.0M |
| 2022-11-17 | 5,750.40 | 5,750.40 | 5,524.70 | 5,578.90 | 0.0M |
| 2022-11-16 | 5,515.70 | 5,813.60 | 5,515.70 | 5,723.30 | 0.1M |
| 2022-11-15 | 5,425.40 | 5,515.70 | 5,389.30 | 5,515.70 | 0.0M |
| 2022-11-14 | 5,344.20 | 5,443.50 | 5,335.10 | 5,353.20 | 0.0M |
| 2022-11-11 | 5,407.40 | 5,416.40 | 5,326.10 | 5,344.20 | 0.0M |
| 2022-11-10 | 5,163.60 | 5,389.30 | 5,118.50 | 5,317.10 | 0.0M |
| 2022-11-09 | 5,109.50 | 5,181.70 | 5,109.50 | 5,163.60 | 0.0M |
| 2022-11-08 | 5,199.70 | 5,235.80 | 5,109.50 | 5,109.50 | 0.0M |
| 2022-11-07 | 5,091.40 | 5,109.50 | 5,046.30 | 5,100.40 | 0.0M |
| 2022-11-04 | 4,983.10 | 5,100.40 | 4,892.80 | 5,100.40 | 0.0M |
| 2022-11-03 | 5,010.20 | 5,091.40 | 4,937.90 | 4,983.10 | 0.0M |
| 2022-11-02 | 5,046.30 | 5,055.30 | 4,937.90 | 5,010.20 | 0.0M |
| 2022-11-01 | 5,082.40 | 5,082.40 | 4,919.90 | 5,046.30 | 0.0M |
| 2022-10-31 | 4,937.90 | 5,073.30 | 4,901.80 | 5,019.20 | 0.0M |
| 2022-10-28 | 4,947.00 | 5,028.20 | 4,919.90 | 4,928.90 | 0.0M |
| 2022-10-27 | 4,947.00 | 5,073.30 | 4,928.90 | 5,019.20 | 0.0M |
| 2022-10-26 | 4,965.00 | 5,091.40 | 4,919.90 | 4,937.90 | 0.0M |
| 2022-10-25 | 4,901.80 | 5,010.20 | 4,901.80 | 4,965.00 | 0.0M |
| 2022-10-24 | 4,856.70 | 4,947.00 | 4,838.60 | 4,892.80 | 0.0M |
| 2022-10-21 | 4,928.90 | 4,956.00 | 4,838.60 | 4,838.60 | 0.0M |
| 2022-10-20 | 5,001.10 | 5,001.10 | 4,928.90 | 4,928.90 | 0.0M |
| 2022-10-19 | 5,046.30 | 5,100.40 | 4,974.00 | 5,001.10 | 0.0M |
| 2022-10-18 | 4,847.70 | 5,010.20 | 4,847.70 | 5,001.10 | 0.0M |
| 2022-10-17 | 4,874.70 | 4,947.00 | 4,784.50 | 4,910.90 | 0.0M |
| 2022-10-14 | 4,694.20 | 4,892.80 | 4,694.20 | 4,883.80 | 0.0M |
| 2022-10-13 | 4,865.70 | 4,874.70 | 4,658.10 | 4,694.20 | 0.0M |
| 2022-10-12 | 4,919.90 | 4,983.10 | 4,865.70 | 4,865.70 | 0.0M |
| 2022-10-11 | 5,353.20 | 5,353.20 | 4,865.70 | 4,919.90 | 0.0M |
| 2022-10-07 | 5,335.10 | 5,398.30 | 5,271.90 | 5,380.30 | 0.0M |
| 2022-10-06 | 5,290.00 | 5,443.50 | 5,290.00 | 5,398.30 | 0.0M |
| 2022-10-05 | 5,344.20 | 5,425.40 | 5,208.80 | 5,244.90 | 0.0M |
| 2022-10-04 | 5,073.30 | 5,344.20 | 5,073.30 | 5,344.20 | 0.0M |
| 2022-09-30 | 4,965.00 | 5,109.50 | 4,901.80 | 5,064.30 | 0.0M |
| 2022-09-29 | 4,983.10 | 5,199.70 | 4,983.10 | 5,109.50 | 0.0M |
| 2022-09-28 | 5,136.50 | 5,208.80 | 4,883.80 | 4,974.00 | 0.0M |
| 2022-09-27 | 4,965.00 | 5,163.60 | 4,965.00 | 5,136.50 | 0.0M |
| 2022-09-26 | 5,479.60 | 5,479.60 | 5,055.30 | 5,082.40 | 0.1M |
| 2022-09-23 | 5,651.10 | 5,651.10 | 5,452.50 | 5,497.60 | 0.0M |
| 2022-09-22 | 5,587.90 | 5,660.10 | 5,443.50 | 5,651.10 | 0.0M |
| 2022-09-21 | 5,587.90 | 5,723.30 | 5,587.90 | 5,651.10 | 0.0M |
| 2022-09-20 | 5,633.00 | 5,732.30 | 5,606.00 | 5,669.10 | 0.0M |
| 2022-09-19 | 6,021.20 | 6,057.30 | 5,660.10 | 5,660.10 | 0.1M |
| 2022-09-16 | 6,274.00 | 6,517.70 | 6,003.20 | 6,021.20 | 0.1M |
| 2022-09-15 | 6,328.10 | 6,653.10 | 6,219.80 | 6,274.00 | 0.1M |
| 2022-09-14 | 6,093.40 | 6,355.20 | 6,048.30 | 6,328.10 | 0.0M |
| 2022-09-13 | 6,048.30 | 6,147.60 | 6,039.30 | 6,147.60 | 0.0M |
| 2022-09-08 | 6,039.30 | 6,093.40 | 5,985.10 | 6,048.30 | 0.0M |
| 2022-09-07 | 6,120.50 | 6,219.80 | 5,958.00 | 6,039.30 | 0.0M |
| 2022-09-06 | 6,138.60 | 6,274.00 | 6,120.50 | 6,174.70 | 0.0M |
| 2022-09-05 | 6,328.10 | 6,373.30 | 6,138.60 | 6,138.60 | 0.0M |
| 2022-09-02 | 6,283.00 | 6,526.70 | 6,246.90 | 6,328.10 | 0.0M |
| 2022-09-01 | 6,436.50 | 6,499.70 | 6,274.00 | 6,346.20 | 0.0M |
| 2022-08-31 | 6,472.60 | 6,517.70 | 6,382.30 | 6,508.70 | 0.0M |
| 2022-08-30 | 6,391.30 | 6,472.60 | 6,391.30 | 6,472.60 | 0.0M |
| 2022-08-29 | 6,346.20 | 6,481.60 | 6,255.90 | 6,454.50 | 0.0M |
| 2022-08-26 | 6,445.50 | 6,553.80 | 6,445.50 | 6,508.70 | 0.0M |
| 2022-08-25 | 6,391.30 | 6,490.60 | 6,382.30 | 6,445.50 | 0.0M |
| 2022-08-24 | 6,436.50 | 6,517.70 | 6,382.30 | 6,391.30 | 0.0M |
| 2022-08-23 | 6,237.90 | 6,526.70 | 6,237.90 | 6,436.50 | 0.1M |
| 2022-08-22 | 6,535.80 | 6,617.00 | 6,409.40 | 6,409.40 | 0.0M |
| 2022-08-19 | 6,535.80 | 6,716.30 | 6,535.80 | 6,544.80 | 0.0M |
| 2022-08-18 | 6,526.70 | 6,707.30 | 6,472.60 | 6,535.80 | 0.0M |
| 2022-08-17 | 6,707.30 | 6,707.30 | 6,526.70 | 6,599.00 | 0.0M |
| 2022-08-16 | 6,689.20 | 6,716.30 | 6,635.10 | 6,698.30 | 0.0M |
| 2022-08-12 | 6,626.00 | 6,707.30 | 6,526.70 | 6,671.20 | 0.0M |
| 2022-08-11 | 6,689.20 | 6,698.30 | 6,508.70 | 6,626.00 | 0.1M |
| 2022-08-10 | 6,878.80 | 6,878.80 | 6,635.10 | 6,635.10 | 0.1M |
| 2022-08-09 | 6,851.70 | 6,860.80 | 6,761.50 | 6,860.80 | 0.0M |
| 2022-08-08 | 6,842.70 | 6,887.80 | 6,698.30 | 6,851.70 | 0.0M |
| 2022-08-07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2022-08-05 | 6,851.70 | 6,933.00 | 6,815.60 | 6,842.70 | 0.1M |
| 2022-08-04 | 6,725.30 | 6,905.90 | 6,707.30 | 6,851.70 | 0.1M |
| 2022-08-03 | 6,662.20 | 6,707.30 | 6,589.90 | 6,698.30 | 0.0M |
| 2022-08-02 | 6,824.60 | 6,860.80 | 6,517.70 | 6,635.10 | 0.1M |
| 2022-08-01 | 6,969.10 | 6,969.10 | 6,752.40 | 6,824.60 | 0.1M |
| 2022-07-29 | 6,734.40 | 7,041.30 | 6,662.20 | 6,951.00 | 0.4M |
| 2022-07-28 | 6,734.40 | 6,770.50 | 6,617.00 | 6,725.30 | 0.1M |
| 2022-07-27 | 6,869.80 | 6,869.80 | 6,635.10 | 6,689.20 | 0.1M |
| 2022-07-26 | 6,824.60 | 6,914.90 | 6,770.50 | 6,860.80 | 0.1M |
| 2022-07-25 | 6,752.40 | 6,914.90 | 6,743.40 | 6,824.60 | 0.2M |
| 2022-07-24 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0M |
| 2022-07-22 | 6,969.10 | 7,014.20 | 6,806.60 | 6,815.60 | 0.3M |
| 2022-07-21 | 7,212.80 | 7,230.90 | 6,905.90 | 6,987.10 | 0.3M |
| 2022-07-20 | 7,276.00 | 7,276.00 | 7,050.30 | 7,212.80 | 0.4M |
| 2022-07-19 | 7,230.90 | 7,303.10 | 7,131.60 | 7,285.00 | 0.7M |
| 2022-07-18 | 6,030.20 | 7,727.40 | 6,030.20 | 7,230.90 | 6.6M |
| 2022-07-15 | 6,021.20 | 6,039.30 | 5,940.00 | 5,949.00 | 0.0M |
| 2022-07-14 | 5,949.00 | 6,156.60 | 5,903.90 | 6,021.20 | 0.0M |
| 2022-07-13 | 6,129.50 | 6,734.40 | 5,885.80 | 5,885.80 | 0.5M |
| 2022-07-12 | 5,795.50 | 6,373.30 | 5,705.30 | 6,048.30 | 0.2M |
| 2022-07-11 | 5,786.50 | 5,894.80 | 5,678.20 | 5,831.60 | 0.0M |
| 2022-07-08 | 5,669.10 | 5,840.70 | 5,642.10 | 5,786.50 | 0.0M |
| 2022-07-07 | 5,596.90 | 5,696.20 | 5,596.90 | 5,651.10 | 0.0M |
| 2022-07-06 | 5,606.00 | 5,660.10 | 5,578.90 | 5,596.90 | 0.0M |
| 2022-07-05 | 5,425.40 | 5,596.90 | 5,416.40 | 5,596.90 | 0.0M |
| 2022-07-04 | 5,587.90 | 5,587.90 | 5,416.40 | 5,479.60 | 0.0M |
| 2022-07-01 | 5,615.00 | 5,669.10 | 5,470.50 | 5,533.70 | 0.0M |
| 2022-06-30 | 5,642.10 | 5,741.40 | 5,615.00 | 5,651.10 | 0.0M |
| 2022-06-29 | 5,515.70 | 5,759.40 | 5,515.70 | 5,705.30 | 0.0M |
| 2022-06-28 | 5,488.60 | 5,596.90 | 5,488.60 | 5,578.90 | 0.1M |
| 2022-06-27 | 5,416.40 | 5,587.90 | 5,389.30 | 5,551.80 | 0.0M |
| 2022-06-24 | 5,154.60 | 5,389.30 | 5,154.60 | 5,389.30 | 0.0M |
| 2022-06-23 | 5,344.20 | 5,515.70 | 5,163.60 | 5,262.90 | 0.0M |
| 2022-06-22 | 5,759.40 | 5,759.40 | 5,317.10 | 5,416.40 | 0.0M |
| 2022-06-21 | 5,524.70 | 5,669.10 | 5,506.70 | 5,596.90 | 0.0M |
| 2022-06-20 | 5,921.90 | 5,958.00 | 5,470.50 | 5,596.90 | 0.0M |
| 2022-06-17 | 5,786.50 | 5,940.00 | 5,651.10 | 5,912.90 | 0.0M |
| 2022-06-16 | 5,967.00 | 6,129.50 | 5,804.60 | 5,976.10 | 0.0M |
| 2022-06-15 | 6,111.50 | 6,301.10 | 5,903.90 | 5,903.90 | 0.0M |
| 2022-06-14 | 6,355.20 | 6,445.50 | 6,264.90 | 6,301.10 | 0.0M |
| 2022-06-13 | 6,644.10 | 6,644.10 | 6,454.50 | 6,454.50 | 0.0M |
| 2022-06-12 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2022-06-10 | 6,662.00 | 6,743.00 | 6,626.00 | 6,707.00 | 0.0M |
| 2022-06-09 | 6,780.00 | 6,780.00 | 6,716.00 | 6,743.00 | 0.0M |
| 2022-06-08 | 6,834.00 | 6,834.00 | 6,698.00 | 6,798.00 | 0.0M |
| 2022-06-07 | 6,888.00 | 6,888.00 | 6,789.00 | 6,834.00 | 0.0M |
| 2022-06-03 | 6,852.00 | 6,879.00 | 6,789.00 | 6,852.00 | 0.0M |
| 2022-06-02 | 6,780.00 | 6,870.00 | 6,780.00 | 6,852.00 | 0.0M |
| 2022-05-31 | 6,897.00 | 6,897.00 | 6,752.00 | 6,852.00 | 0.0M |
| 2022-05-30 | 6,743.00 | 6,951.00 | 6,743.00 | 6,852.00 | 0.0M |
| 2022-05-27 | 6,707.30 | 6,815.60 | 6,680.20 | 6,761.50 | 0.0M |
| 2022-05-26 | 6,743.00 | 6,770.00 | 6,635.00 | 6,698.00 | 0.0M |
| 2022-05-25 | 6,698.00 | 6,906.00 | 6,680.00 | 6,743.00 | 0.0M |
| 2022-05-24 | 6,770.00 | 6,870.00 | 6,725.00 | 6,725.00 | 0.0M |
| 2022-05-23 | 6,779.50 | 6,905.90 | 6,716.30 | 6,869.80 | 0.0M |
| 2022-05-22 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2022-05-20 | 6,707.00 | 6,843.00 | 6,662.00 | 6,716.00 | 0.0M |
| 2022-05-19 | 6,725.30 | 6,770.50 | 6,671.20 | 6,707.30 | 0.0M |
| 2022-05-18 | 6,879.00 | 6,906.00 | 6,789.00 | 6,798.00 | 0.0M |
| 2022-05-17 | 6,861.00 | 6,897.00 | 6,770.00 | 6,861.00 | 0.0M |
| 2022-05-16 | 6,761.00 | 6,897.00 | 6,725.00 | 6,816.00 | 0.0M |
| 2022-05-13 | 6,662.00 | 6,780.00 | 6,545.00 | 6,734.00 | 0.0M |
| 2022-05-12 | 6,797.60 | 6,797.60 | 6,553.80 | 6,553.80 | 0.0M |
| 2022-05-11 | 6,752.00 | 6,807.00 | 6,680.00 | 6,743.00 | 0.0M |
| 2022-05-10 | 6,860.80 | 6,860.80 | 6,571.90 | 6,752.40 | 0.0M |
| 2022-05-09 | 6,915.00 | 6,915.00 | 6,761.00 | 6,870.00 | 0.0M |
| 2022-05-06 | 6,887.80 | 6,951.00 | 6,833.70 | 6,951.00 | 0.0M |
| 2022-05-04 | 6,996.20 | 7,014.20 | 6,914.90 | 6,923.90 | 0.0M |
| 2022-05-03 | 6,915.00 | 7,014.00 | 6,870.00 | 6,960.00 | 0.0M |
| 2022-05-02 | 6,978.00 | 6,978.00 | 6,843.00 | 6,879.00 | 0.0M |
| 2022-04-29 | 6,879.00 | 6,924.00 | 6,843.00 | 6,897.00 | 0.0M |
| 2022-04-28 | 6,933.00 | 6,951.00 | 6,816.00 | 6,906.00 | 0.0M |
| 2022-04-27 | 6,942.00 | 6,942.00 | 6,770.00 | 6,933.00 | 0.0M |
| 2022-04-26 | 6,798.00 | 6,969.00 | 6,780.00 | 6,960.00 | 0.0M |
| 2022-04-25 | 6,996.00 | 7,005.00 | 6,825.00 | 6,852.00 | 0.0M |
| 2022-04-22 | 7,159.00 | 7,159.00 | 7,023.00 | 7,095.00 | 0.0M |
| 2022-04-21 | 7,150.00 | 7,222.00 | 7,104.00 | 7,159.00 | 0.0M |
| 2022-04-20 | 7,213.00 | 7,213.00 | 7,132.00 | 7,159.00 | 0.0M |
| 2022-04-19 | 7,104.00 | 7,186.00 | 7,086.00 | 7,159.00 | 0.0M |
| 2022-04-18 | 7,194.80 | 7,203.80 | 7,095.50 | 7,149.60 | 0.0M |
| 2022-04-15 | 7,222.00 | 7,222.00 | 7,086.00 | 7,195.00 | 0.0M |
| 2022-04-14 | 7,348.00 | 7,366.00 | 7,267.00 | 7,267.00 | 0.0M |
| 2022-04-13 | 7,222.00 | 7,357.00 | 7,222.00 | 7,348.00 | 0.0M |
| 2022-04-12 | 7,240.00 | 7,294.00 | 7,186.00 | 7,204.00 | 0.0M |
| 2022-04-11 | 7,411.00 | 7,411.00 | 7,267.00 | 7,294.00 | 0.0M |
| 2022-04-08 | 7,321.00 | 7,448.00 | 7,321.00 | 7,384.00 | 0.0M |
| 2022-04-07 | 7,438.00 | 7,438.00 | 7,285.00 | 7,402.00 | 0.1M |
| 2022-04-06 | 7,429.00 | 7,493.00 | 7,366.00 | 7,448.00 | 0.0M |
| 2022-04-05 | 7,411.00 | 7,457.00 | 7,384.00 | 7,429.00 | 0.0M |
| 2022-04-04 | 7,330.00 | 7,438.00 | 7,285.00 | 7,420.00 | 0.0M |
| 2022-04-01 | 7,357.00 | 7,366.00 | 7,294.00 | 7,366.00 | 0.0M |
| 2022-03-31 | 7,321.00 | 7,339.00 | 7,285.00 | 7,330.00 | 0.0M |
| 2022-03-30 | 7,294.00 | 7,294.00 | 7,222.00 | 7,285.00 | 0.0M |
| 2022-03-29 | 7,457.00 | 7,457.00 | 7,086.00 | 7,258.00 | 0.1M |
| 2022-03-28 | 7,520.00 | 7,520.00 | 7,393.00 | 7,457.00 | 0.0M |
| 2022-03-25 | 7,565.00 | 7,592.00 | 7,429.00 | 7,493.00 | 0.0M |
| 2022-03-24 | 7,574.00 | 7,619.00 | 7,502.00 | 7,565.00 | 0.0M |
| 2022-03-23 | 7,601.00 | 7,610.00 | 7,520.00 | 7,574.00 | 0.0M |
| 2022-03-22 | 7,457.00 | 7,583.00 | 7,448.00 | 7,583.00 | 0.0M |
| 2022-03-21 | 7,438.00 | 7,511.00 | 7,330.00 | 7,511.00 | 0.0M |
| 2022-03-18 | 7,411.00 | 7,466.00 | 7,375.00 | 7,429.00 | 0.0M |
| 2022-03-17 | 7,457.00 | 7,457.00 | 7,348.00 | 7,411.00 | 0.0M |
| 2022-03-16 | 7,330.00 | 7,429.00 | 7,330.00 | 7,384.00 | 0.0M |
| 2022-03-15 | 7,321.00 | 7,357.00 | 7,258.00 | 7,321.00 | 0.0M |
| 2022-03-14 | 7,357.00 | 7,402.00 | 7,249.00 | 7,303.00 | 0.0M |
| 2022-03-11 | 7,429.00 | 7,484.00 | 7,330.00 | 7,357.00 | 0.0M |
| 2022-03-10 | 7,393.00 | 7,448.00 | 7,312.00 | 7,411.00 | 0.0M |
| 2022-03-08 | 7,312.00 | 7,330.00 | 7,222.00 | 7,312.00 | 0.0M |
| 2022-03-07 | 7,303.00 | 7,448.00 | 7,276.00 | 7,330.00 | 0.0M |
| 2022-03-06 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0M |
| 2022-03-04 | 7,285.00 | 7,502.00 | 7,285.00 | 7,375.00 | 0.0M |
| 2022-03-03 | 7,303.00 | 7,366.00 | 7,276.00 | 7,366.00 | 0.0M |
| 2022-03-02 | 7,077.00 | 7,294.00 | 7,077.00 | 7,267.00 | 0.0M |
| 2022-02-28 | 7,132.00 | 7,168.00 | 7,059.00 | 7,159.00 | 0.0M |
| 2022-02-25 | 6,960.00 | 7,141.00 | 6,960.00 | 7,132.00 | 0.0M |
| 2022-02-24 | 7,258.00 | 7,258.00 | 6,924.00 | 6,933.00 | 0.0M |
| 2022-02-23 | 7,186.00 | 7,285.00 | 7,132.00 | 7,141.00 | 0.0M |
| 2022-02-22 | 7,213.00 | 7,240.00 | 7,114.00 | 7,186.00 | 0.0M |
| 2022-02-21 | 7,132.00 | 7,285.00 | 7,059.00 | 7,213.00 | 0.0M |
| 2022-02-18 | 6,996.00 | 7,195.00 | 6,978.00 | 7,168.00 | 0.0M |
| 2022-02-17 | 7,077.00 | 7,150.00 | 6,987.00 | 7,041.00 | 0.0M |
| 2022-02-16 | 6,852.00 | 7,086.00 | 6,852.00 | 7,059.00 | 0.0M |
| 2022-02-15 | 6,951.00 | 7,032.00 | 6,834.00 | 6,843.00 | 0.0M |
| 2022-02-14 | 7,186.00 | 7,204.00 | 6,942.00 | 6,942.00 | 0.0M |
| 2022-02-11 | 7,655.00 | 7,655.00 | 7,222.00 | 7,222.00 | 0.0M |
| 2022-02-10 | 7,240.00 | 7,420.00 | 7,231.00 | 7,330.00 | 0.0M |
| 2022-02-09 | 7,204.00 | 7,276.00 | 7,186.00 | 7,240.00 | 0.0M |
| 2022-02-08 | 7,267.00 | 7,267.00 | 7,077.00 | 7,222.00 | 0.0M |
| 2022-02-07 | 7,258.00 | 7,267.00 | 7,150.00 | 7,213.00 | 0.0M |
| 2022-02-04 | 7,177.00 | 7,258.00 | 7,123.00 | 7,249.00 | 0.0M |
| 2022-02-03 | 7,059.00 | 7,204.00 | 6,960.00 | 7,195.00 | 0.0M |
| 2022-01-28 | 6,852.00 | 7,014.00 | 6,752.00 | 6,924.00 | 0.0M |
| 2022-01-27 | 6,933.00 | 7,032.00 | 6,743.00 | 6,852.00 | 0.0M |
| 2022-01-26 | 6,960.00 | 7,132.00 | 6,942.00 | 6,951.00 | 0.1M |
| 2022-01-25 | 7,249.00 | 7,303.00 | 6,978.00 | 7,023.00 | 0.0M |
| 2022-01-24 | 7,448.00 | 7,511.00 | 7,249.00 | 7,258.00 | 0.0M |
| 2022-01-23 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0M |
| 2022-01-21 | 7,448.00 | 7,592.00 | 7,375.00 | 7,556.00 | 0.0M |
| 2022-01-20 | 7,303.00 | 7,466.00 | 7,303.00 | 7,448.00 | 0.0M |
| 2022-01-19 | 7,438.00 | 7,438.00 | 7,267.00 | 7,285.00 | 0.0M |
| 2022-01-18 | 7,574.00 | 7,655.00 | 7,429.00 | 7,466.00 | 0.0M |
| 2022-01-17 | 7,782.00 | 7,791.00 | 7,556.00 | 7,574.00 | 0.0M |
| 2022-01-14 | 7,782.00 | 7,962.00 | 7,736.00 | 7,782.00 | 0.0M |
| 2022-01-13 | 7,818.00 | 7,872.00 | 7,727.00 | 7,809.00 | 0.0M |
| 2022-01-12 | 7,908.00 | 7,926.00 | 7,800.00 | 7,809.00 | 0.0M |
| 2022-01-11 | 8,125.00 | 8,179.00 | 7,836.00 | 7,899.00 | 0.1M |
| 2022-01-10 | 7,989.00 | 8,756.00 | 7,980.00 | 8,188.00 | 0.7M |
| 2022-01-07 | 7,691.00 | 7,989.00 | 7,619.00 | 7,989.00 | 0.1M |
| 2022-01-06 | 7,583.00 | 7,818.00 | 7,475.00 | 7,718.00 | 0.1M |
| 2022-01-05 | 7,457.00 | 7,583.00 | 7,420.00 | 7,583.00 | 0.0M |
| 2022-01-04 | 7,529.00 | 7,529.00 | 7,402.00 | 7,529.00 | 0.0M |
| 2022-01-03 | 7,538.00 | 7,565.00 | 7,420.00 | 7,466.00 | 0.0M |