3,230.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 7,637.00 | 7,700.00 | 7,484.00 | 7,538.00 | 0.0M |
| 2021-12-29 | 7,538.00 | 7,727.00 | 7,538.00 | 7,646.00 | 0.0M |
| 2021-12-28 | 7,600.00 | 7,626.00 | 7,463.00 | 7,506.00 | 0.0M |
| 2021-12-27 | 7,549.00 | 7,574.00 | 7,471.00 | 7,557.00 | 0.1M |
| 2021-12-24 | 7,480.00 | 7,523.00 | 7,394.00 | 7,471.00 | 0.0M |
| 2021-12-23 | 7,368.00 | 7,523.00 | 7,308.00 | 7,480.00 | 0.0M |
| 2021-12-22 | 7,402.00 | 7,411.00 | 7,342.00 | 7,351.00 | 0.0M |
| 2021-12-21 | 7,394.00 | 7,411.00 | 7,239.00 | 7,402.00 | 0.0M |
| 2021-12-20 | 7,497.00 | 7,540.00 | 7,316.00 | 7,394.00 | 0.0M |
| 2021-12-19 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0M |
| 2021-12-17 | 7,480.00 | 7,703.00 | 7,308.00 | 7,574.00 | 0.1M |
| 2021-12-16 | 7,394.00 | 7,557.00 | 7,394.00 | 7,488.00 | 0.0M |
| 2021-12-15 | 7,411.00 | 7,523.00 | 7,273.00 | 7,394.00 | 0.0M |
| 2021-12-14 | 7,506.00 | 7,549.00 | 7,368.00 | 7,463.00 | 0.0M |
| 2021-12-13 | 7,480.00 | 7,557.00 | 7,437.00 | 7,506.00 | 0.0M |
| 2021-12-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-12-10 | 7,385.00 | 7,609.00 | 7,342.00 | 7,480.00 | 0.1M |
| 2021-12-09 | 7,454.00 | 7,463.00 | 7,342.00 | 7,385.00 | 0.0M |
| 2021-12-08 | 7,291.00 | 7,420.00 | 7,248.00 | 7,420.00 | 0.1M |
| 2021-12-07 | 7,187.00 | 7,334.00 | 7,153.00 | 7,282.00 | 0.0M |
| 2021-12-06 | 7,265.00 | 7,334.00 | 7,050.00 | 7,230.00 | 0.0M |
| 2021-12-03 | 7,377.00 | 7,385.00 | 7,256.00 | 7,334.00 | 0.1M |
| 2021-12-02 | 7,153.00 | 7,437.00 | 7,153.00 | 7,368.00 | 0.1M |
| 2021-12-01 | 7,050.00 | 7,162.00 | 7,007.00 | 7,153.00 | 0.0M |
| 2021-11-30 | 7,402.00 | 7,402.00 | 6,990.00 | 7,093.00 | 0.1M |
| 2021-11-29 | 6,990.00 | 7,798.00 | 6,878.00 | 7,420.00 | 0.5M |
| 2021-11-28 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2021-11-26 | 7,067.00 | 7,084.00 | 6,955.00 | 7,007.00 | 0.0M |
| 2021-11-25 | 7,050.00 | 7,093.00 | 7,016.00 | 7,058.00 | 0.0M |
| 2021-11-24 | 6,921.00 | 7,101.00 | 6,921.00 | 7,050.00 | 0.0M |
| 2021-11-23 | 7,007.00 | 7,024.00 | 6,947.00 | 7,016.00 | 0.0M |
| 2021-11-22 | 6,844.00 | 7,007.00 | 6,844.00 | 7,007.00 | 0.0M |
| 2021-11-21 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2021-11-19 | 6,792.00 | 6,887.00 | 6,792.00 | 6,835.00 | 0.0M |
| 2021-11-18 | 6,792.00 | 6,895.00 | 6,689.00 | 6,826.00 | 0.0M |
| 2021-11-17 | 6,912.00 | 6,981.00 | 6,697.00 | 6,792.00 | 0.0M |
| 2021-11-16 | 6,947.00 | 7,050.00 | 6,921.00 | 6,981.00 | 0.0M |
| 2021-11-15 | 6,955.00 | 7,033.00 | 6,878.00 | 7,016.00 | 0.0M |
| 2021-11-12 | 6,706.00 | 6,973.00 | 6,706.00 | 6,938.00 | 0.0M |
| 2021-11-11 | 6,775.00 | 6,835.00 | 6,697.00 | 6,706.00 | 0.0M |
| 2021-11-10 | 6,861.00 | 6,887.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-11-09 | 6,912.00 | 6,921.00 | 6,818.00 | 6,852.00 | 0.0M |
| 2021-11-08 | 6,947.00 | 6,947.00 | 6,792.00 | 6,861.00 | 0.0M |
| 2021-11-05 | 6,947.00 | 6,998.00 | 6,835.00 | 6,947.00 | 0.0M |
| 2021-11-04 | 7,058.00 | 7,136.00 | 6,938.00 | 6,990.00 | 0.0M |
| 2021-11-03 | 7,187.00 | 7,222.00 | 7,084.00 | 7,084.00 | 0.0M |
| 2021-11-02 | 7,127.00 | 7,239.00 | 6,998.00 | 7,179.00 | 0.0M |
| 2021-11-01 | 7,007.00 | 7,076.00 | 6,964.00 | 6,973.00 | 0.0M |
| 2021-10-29 | 7,101.00 | 7,136.00 | 6,998.00 | 7,076.00 | 0.0M |
| 2021-10-28 | 7,101.00 | 7,144.00 | 7,050.00 | 7,101.00 | 0.0M |
| 2021-10-27 | 7,084.00 | 7,127.00 | 7,050.00 | 7,067.00 | 0.0M |
| 2021-10-26 | 7,084.00 | 7,127.00 | 7,058.00 | 7,076.00 | 0.0M |
| 2021-10-25 | 7,041.00 | 7,076.00 | 6,955.00 | 7,076.00 | 0.0M |
| 2021-10-22 | 6,955.00 | 7,041.00 | 6,947.00 | 7,041.00 | 0.0M |
| 2021-10-21 | 7,084.00 | 7,119.00 | 6,955.00 | 6,955.00 | 0.0M |
| 2021-10-20 | 7,162.00 | 7,162.00 | 7,041.00 | 7,084.00 | 0.0M |
| 2021-10-19 | 7,136.00 | 7,170.00 | 7,007.00 | 7,119.00 | 0.0M |
| 2021-10-18 | 7,136.00 | 7,179.00 | 7,084.00 | 7,136.00 | 0.0M |
| 2021-10-15 | 7,024.00 | 7,179.00 | 6,990.00 | 7,127.00 | 0.0M |
| 2021-10-14 | 6,921.00 | 6,973.00 | 6,783.00 | 6,973.00 | 0.0M |
| 2021-10-13 | 6,603.00 | 6,792.00 | 6,603.00 | 6,775.00 | 0.0M |
| 2021-10-12 | 6,835.00 | 6,861.00 | 6,611.00 | 6,663.00 | 0.0M |
| 2021-10-08 | 7,041.00 | 7,041.00 | 6,826.00 | 6,861.00 | 0.0M |
| 2021-10-07 | 6,629.00 | 6,869.00 | 6,611.00 | 6,869.00 | 0.0M |
| 2021-10-06 | 6,895.00 | 6,981.00 | 6,611.00 | 6,611.00 | 0.1M |
| 2021-10-05 | 7,101.00 | 7,196.00 | 6,895.00 | 6,895.00 | 0.1M |
| 2021-10-04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0M |
| 2021-10-01 | 7,359.00 | 7,437.00 | 7,170.00 | 7,170.00 | 0.0M |
| 2021-09-30 | 7,359.00 | 7,394.00 | 7,308.00 | 7,359.00 | 0.0M |
| 2021-09-29 | 7,437.00 | 7,488.00 | 7,316.00 | 7,359.00 | 0.1M |
| 2021-09-28 | 7,643.00 | 7,660.00 | 7,471.00 | 7,497.00 | 0.0M |
| 2021-09-27 | 7,660.00 | 7,669.00 | 7,420.00 | 7,643.00 | 0.0M |
| 2021-09-24 | 7,583.00 | 7,712.00 | 7,583.00 | 7,660.00 | 0.0M |
| 2021-09-23 | 7,763.00 | 7,781.00 | 7,566.00 | 7,583.00 | 0.1M |
| 2021-09-17 | 7,789.00 | 7,832.00 | 7,712.00 | 7,789.00 | 0.0M |
| 2021-09-16 | 7,892.00 | 7,901.00 | 7,772.00 | 7,841.00 | 0.0M |
| 2021-09-15 | 7,978.00 | 7,978.00 | 7,824.00 | 7,884.00 | 0.0M |
| 2021-09-14 | 7,918.00 | 7,961.00 | 7,867.00 | 7,901.00 | 0.0M |
| 2021-09-13 | 7,970.00 | 7,996.00 | 7,815.00 | 7,927.00 | 0.0M |
| 2021-09-10 | 7,901.00 | 7,970.00 | 7,858.00 | 7,927.00 | 0.0M |
| 2021-09-09 | 7,996.00 | 8,073.00 | 7,910.00 | 7,961.00 | 0.0M |
| 2021-09-08 | 8,082.00 | 8,116.00 | 8,004.00 | 8,056.00 | 0.0M |
| 2021-09-07 | 7,953.00 | 8,116.00 | 7,927.00 | 8,082.00 | 0.0M |
| 2021-09-06 | 7,970.00 | 7,970.00 | 7,815.00 | 7,944.00 | 0.0M |
| 2021-09-03 | 7,832.00 | 7,987.00 | 7,832.00 | 7,944.00 | 0.0M |
| 2021-09-02 | 7,884.00 | 7,927.00 | 7,832.00 | 7,892.00 | 0.0M |
| 2021-09-01 | 7,867.00 | 7,884.00 | 7,755.00 | 7,884.00 | 0.0M |
| 2021-08-31 | 7,841.00 | 7,849.00 | 7,746.00 | 7,832.00 | 0.0M |
| 2021-08-30 | 7,806.00 | 7,884.00 | 7,781.00 | 7,841.00 | 0.0M |
| 2021-08-27 | 7,806.00 | 7,815.00 | 7,660.00 | 7,806.00 | 0.0M |
| 2021-08-26 | 7,841.00 | 7,867.00 | 7,712.00 | 7,806.00 | 0.0M |
| 2021-08-25 | 7,781.00 | 7,858.00 | 7,678.00 | 7,841.00 | 0.0M |
| 2021-08-24 | 7,549.00 | 7,789.00 | 7,549.00 | 7,746.00 | 0.0M |
| 2021-08-23 | 7,394.00 | 7,549.00 | 7,170.00 | 7,514.00 | 0.1M |
| 2021-08-20 | 7,617.00 | 7,720.00 | 7,351.00 | 7,394.00 | 0.1M |
| 2021-08-19 | 8,030.00 | 8,030.00 | 7,609.00 | 7,643.00 | 0.1M |
| 2021-08-18 | 7,996.00 | 8,159.00 | 7,910.00 | 8,021.00 | 0.1M |
| 2021-08-17 | 8,443.00 | 8,537.00 | 7,892.00 | 8,159.00 | 0.1M |
| 2021-08-13 | 8,537.00 | 8,572.00 | 8,245.00 | 8,529.00 | 0.1M |
| 2021-08-12 | 8,589.00 | 8,597.00 | 8,511.00 | 8,546.00 | 0.1M |
| 2021-08-11 | 8,597.00 | 8,640.00 | 8,554.00 | 8,589.00 | 0.0M |
| 2021-08-10 | 8,683.00 | 8,683.00 | 8,572.00 | 8,597.00 | 0.1M |
| 2021-08-09 | 8,640.00 | 8,726.00 | 8,572.00 | 8,683.00 | 0.1M |
| 2021-08-06 | 8,726.00 | 8,769.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2021-08-05 | 8,726.00 | 8,812.00 | 8,640.00 | 8,769.00 | 0.0M |
| 2021-08-04 | 8,640.00 | 8,683.00 | 8,589.00 | 8,683.00 | 0.0M |
| 2021-08-03 | 8,640.00 | 8,683.00 | 8,537.00 | 8,640.00 | 0.1M |
| 2021-08-02 | 8,640.00 | 8,726.00 | 8,597.00 | 8,683.00 | 0.0M |
| 2021-07-30 | 8,769.00 | 8,769.00 | 8,597.00 | 8,640.00 | 0.1M |
| 2021-07-29 | 8,812.00 | 8,898.00 | 8,683.00 | 8,726.00 | 0.0M |
| 2021-07-28 | 8,984.00 | 9,242.00 | 8,726.00 | 8,812.00 | 0.4M |
| 2021-07-27 | 8,597.00 | 8,769.00 | 8,597.00 | 8,769.00 | 0.1M |
| 2021-07-26 | 8,726.00 | 8,726.00 | 8,597.00 | 8,597.00 | 0.1M |
| 2021-07-23 | 8,683.00 | 8,726.00 | 8,640.00 | 8,683.00 | 0.1M |
| 2021-07-22 | 8,769.00 | 8,855.00 | 8,640.00 | 8,683.00 | 0.1M |
| 2021-07-21 | 8,855.00 | 8,941.00 | 8,726.00 | 8,812.00 | 0.1M |
| 2021-07-20 | 8,855.00 | 8,984.00 | 8,769.00 | 8,898.00 | 0.1M |
| 2021-07-19 | 8,855.00 | 9,027.00 | 8,769.00 | 8,855.00 | 0.1M |
| 2021-07-16 | 9,027.00 | 9,070.00 | 8,898.00 | 8,941.00 | 0.0M |
| 2021-07-15 | 8,898.00 | 9,027.00 | 8,855.00 | 8,984.00 | 0.1M |
| 2021-07-14 | 8,941.00 | 8,941.00 | 8,769.00 | 8,855.00 | 0.1M |
| 2021-07-13 | 8,898.00 | 9,027.00 | 8,769.00 | 8,898.00 | 0.1M |
| 2021-07-12 | 8,812.00 | 9,070.00 | 8,769.00 | 8,898.00 | 0.1M |
| 2021-07-09 | 8,812.00 | 8,984.00 | 8,640.00 | 8,726.00 | 0.2M |
| 2021-07-08 | 9,156.00 | 9,199.00 | 8,769.00 | 8,812.00 | 0.1M |
| 2021-07-07 | 8,941.00 | 9,242.00 | 8,941.00 | 9,113.00 | 0.1M |
| 2021-07-06 | 8,984.00 | 9,070.00 | 8,812.00 | 8,898.00 | 0.1M |
| 2021-07-05 | 8,898.00 | 9,070.00 | 8,898.00 | 8,984.00 | 0.0M |
| 2021-07-02 | 8,855.00 | 8,984.00 | 8,812.00 | 8,898.00 | 0.1M |
| 2021-07-01 | 8,941.00 | 8,941.00 | 8,769.00 | 8,855.00 | 0.1M |
| 2021-06-30 | 9,070.00 | 9,070.00 | 8,898.00 | 8,941.00 | 0.1M |
| 2021-06-29 | 9,156.00 | 9,156.00 | 8,984.00 | 9,027.00 | 0.0M |
| 2021-06-28 | 8,812.00 | 9,113.00 | 8,812.00 | 9,070.00 | 0.1M |
| 2021-06-25 | 8,898.00 | 8,941.00 | 8,812.00 | 8,812.00 | 0.0M |
| 2021-06-24 | 8,941.00 | 8,984.00 | 8,769.00 | 8,855.00 | 0.1M |
| 2021-06-23 | 8,726.00 | 8,984.00 | 8,640.00 | 8,941.00 | 0.1M |
| 2021-06-22 | 8,683.00 | 8,726.00 | 8,589.00 | 8,640.00 | 0.1M |
| 2021-06-21 | 8,769.00 | 8,812.00 | 8,572.00 | 8,597.00 | 0.2M |
| 2021-06-18 | 8,812.00 | 8,855.00 | 8,769.00 | 8,812.00 | 0.0M |
| 2021-06-17 | 8,855.00 | 8,898.00 | 8,769.00 | 8,812.00 | 0.0M |
| 2021-06-16 | 8,941.00 | 8,941.00 | 8,812.00 | 8,855.00 | 0.0M |
| 2021-06-15 | 8,769.00 | 8,941.00 | 8,769.00 | 8,898.00 | 0.1M |
| 2021-06-14 | 8,812.00 | 8,941.00 | 8,769.00 | 8,769.00 | 0.1M |
| 2021-06-11 | 8,941.00 | 8,941.00 | 8,812.00 | 8,812.00 | 0.1M |
| 2021-06-10 | 8,812.00 | 8,898.00 | 8,812.00 | 8,855.00 | 0.0M |
| 2021-06-09 | 9,027.00 | 9,070.00 | 8,812.00 | 8,812.00 | 0.1M |
| 2021-06-08 | 9,070.00 | 9,156.00 | 8,984.00 | 9,027.00 | 0.1M |
| 2021-06-07 | 9,156.00 | 9,199.00 | 9,027.00 | 9,156.00 | 0.1M |
| 2021-06-04 | 9,199.00 | 9,242.00 | 8,984.00 | 9,070.00 | 0.1M |
| 2021-06-03 | 9,242.00 | 9,285.00 | 9,113.00 | 9,199.00 | 0.1M |
| 2021-06-02 | 9,027.00 | 9,199.00 | 9,027.00 | 9,113.00 | 0.0M |
| 2021-06-01 | 9,027.00 | 9,113.00 | 8,984.00 | 9,027.00 | 0.1M |
| 2021-05-31 | 9,199.00 | 9,242.00 | 8,984.00 | 9,027.00 | 0.0M |
| 2021-05-28 | 8,984.00 | 9,156.00 | 8,941.00 | 9,156.00 | 0.0M |
| 2021-05-27 | 8,898.00 | 8,984.00 | 8,812.00 | 8,984.00 | 0.0M |
| 2021-05-26 | 8,855.00 | 8,941.00 | 8,812.00 | 8,898.00 | 0.1M |
| 2021-05-25 | 8,898.00 | 8,941.00 | 8,769.00 | 8,855.00 | 0.0M |
| 2021-05-24 | 9,113.00 | 9,156.00 | 8,855.00 | 8,855.00 | 0.1M |
| 2021-05-21 | 9,156.00 | 9,242.00 | 9,070.00 | 9,113.00 | 0.0M |
| 2021-05-20 | 9,027.00 | 9,199.00 | 9,027.00 | 9,156.00 | 0.0M |
| 2021-05-19 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2021-05-18 | 9,242.00 | 9,285.00 | 9,027.00 | 9,156.00 | 0.1M |
| 2021-05-17 | 9,629.00 | 9,672.00 | 9,242.00 | 9,328.00 | 0.2M |
| 2021-05-16 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2021-05-14 | 9,457.00 | 9,887.00 | 9,457.00 | 9,844.00 | 0.1M |
| 2021-05-13 | 9,500.00 | 9,629.00 | 9,371.00 | 9,457.00 | 0.1M |
| 2021-05-12 | 9,758.00 | 9,844.00 | 9,629.00 | 9,715.00 | 0.1M |
| 2021-05-11 | 9,887.00 | 9,930.00 | 9,715.00 | 9,844.00 | 0.0M |
| 2021-05-10 | 9,887.00 | 9,973.00 | 9,758.00 | 9,930.00 | 0.0M |
| 2021-05-07 | 9,844.00 | 9,930.00 | 9,758.00 | 9,887.00 | 0.1M |
| 2021-05-06 | 9,629.00 | 9,930.00 | 9,629.00 | 9,887.00 | 0.1M |
| 2021-05-04 | 9,629.00 | 9,801.00 | 9,457.00 | 9,672.00 | 0.1M |
| 2021-05-03 | 9,930.00 | 9,973.00 | 9,672.00 | 9,672.00 | 0.1M |
| 2021-04-30 | 9,844.00 | 10,059.00 | 9,758.00 | 9,930.00 | 0.1M |
| 2021-04-29 | 10,016.00 | 10,059.00 | 9,672.00 | 9,844.00 | 0.1M |
| 2021-04-28 | 10,360.00 | 10,403.00 | 10,016.00 | 10,016.00 | 0.2M |
| 2021-04-27 | 10,532.00 | 10,575.00 | 10,274.00 | 10,360.00 | 0.1M |
| 2021-04-26 | 10,532.00 | 10,618.00 | 10,403.00 | 10,489.00 | 0.1M |
| 2021-04-23 | 10,188.00 | 10,575.00 | 10,102.00 | 10,489.00 | 0.2M |
| 2021-04-22 | 10,274.00 | 10,317.00 | 10,145.00 | 10,231.00 | 0.1M |
| 2021-04-21 | 10,317.00 | 10,360.00 | 10,102.00 | 10,231.00 | 0.1M |
| 2021-04-20 | 10,059.00 | 10,317.00 | 10,016.00 | 10,231.00 | 0.2M |
| 2021-04-19 | 10,145.00 | 10,145.00 | 9,930.00 | 10,102.00 | 0.1M |
| 2021-04-16 | 10,231.00 | 10,231.00 | 10,059.00 | 10,102.00 | 0.1M |
| 2021-04-15 | 10,274.00 | 10,317.00 | 10,059.00 | 10,231.00 | 0.2M |
| 2021-04-14 | 10,188.00 | 10,360.00 | 10,059.00 | 10,231.00 | 0.2M |
| 2021-04-13 | 10,102.00 | 10,145.00 | 9,973.00 | 10,102.00 | 0.1M |
| 2021-04-12 | 10,016.00 | 10,145.00 | 9,930.00 | 10,102.00 | 0.1M |
| 2021-04-11 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-04-09 | 10,059.00 | 10,059.00 | 9,844.00 | 9,973.00 | 0.1M |
| 2021-04-08 | 9,930.00 | 10,102.00 | 9,887.00 | 10,016.00 | 0.1M |
| 2021-04-07 | 9,629.00 | 10,016.00 | 9,629.00 | 9,973.00 | 0.2M |
| 2021-04-06 | 9,629.00 | 9,715.00 | 9,500.00 | 9,629.00 | 0.1M |
| 2021-04-05 | 9,543.00 | 9,629.00 | 9,500.00 | 9,629.00 | 0.1M |
| 2021-04-02 | 9,457.00 | 9,543.00 | 9,328.00 | 9,543.00 | 0.1M |
| 2021-04-01 | 9,414.00 | 9,500.00 | 9,328.00 | 9,414.00 | 0.1M |
| 2021-03-31 | 9,500.00 | 9,586.00 | 9,371.00 | 9,414.00 | 0.1M |
| 2021-03-30 | 9,586.00 | 9,715.00 | 9,457.00 | 9,457.00 | 0.1M |
| 2021-03-29 | 9,715.00 | 9,844.00 | 9,543.00 | 9,586.00 | 0.1M |
| 2021-03-28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2021-03-26 | 9,457.00 | 9,586.00 | 9,371.00 | 9,543.00 | 0.1M |
| 2021-03-25 | 9,328.00 | 9,414.00 | 9,242.00 | 9,414.00 | 0.1M |
| 2021-03-24 | 9,500.00 | 9,543.00 | 9,328.00 | 9,328.00 | 0.1M |
| 2021-03-23 | 9,586.00 | 9,672.00 | 9,414.00 | 9,543.00 | 0.1M |
| 2021-03-22 | 9,672.00 | 9,715.00 | 9,500.00 | 9,543.00 | 0.0M |
| 2021-03-19 | 9,672.00 | 9,801.00 | 9,543.00 | 9,715.00 | 0.0M |
| 2021-03-18 | 9,629.00 | 9,887.00 | 9,543.00 | 9,672.00 | 0.1M |
| 2021-03-17 | 9,672.00 | 9,844.00 | 9,500.00 | 9,586.00 | 0.1M |
| 2021-03-16 | 9,844.00 | 9,973.00 | 9,586.00 | 9,629.00 | 0.2M |
| 2021-03-15 | 9,414.00 | 9,543.00 | 9,285.00 | 9,543.00 | 0.1M |
| 2021-03-14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2021-03-12 | 9,156.00 | 9,758.00 | 9,113.00 | 9,414.00 | 0.2M |
| 2021-03-11 | 9,070.00 | 9,199.00 | 8,984.00 | 9,113.00 | 0.1M |
| 2021-03-10 | 9,199.00 | 9,328.00 | 8,898.00 | 8,898.00 | 0.1M |
| 2021-03-09 | 9,242.00 | 9,242.00 | 8,855.00 | 9,242.00 | 0.1M |
| 2021-03-08 | 9,328.00 | 9,371.00 | 9,113.00 | 9,242.00 | 0.1M |
| 2021-03-05 | 9,113.00 | 9,371.00 | 9,070.00 | 9,242.00 | 0.1M |
| 2021-03-04 | 9,285.00 | 9,328.00 | 9,070.00 | 9,242.00 | 0.1M |
| 2021-03-03 | 9,199.00 | 9,500.00 | 9,113.00 | 9,328.00 | 0.0M |
| 2021-03-02 | 9,414.00 | 9,414.00 | 9,156.00 | 9,242.00 | 0.1M |
| 2021-02-26 | 9,199.00 | 9,285.00 | 9,070.00 | 9,199.00 | 0.1M |
| 2021-02-25 | 9,457.00 | 9,629.00 | 9,328.00 | 9,457.00 | 0.1M |
| 2021-02-24 | 9,801.00 | 9,930.00 | 9,328.00 | 9,328.00 | 0.2M |
| 2021-02-23 | 10,145.00 | 10,188.00 | 9,844.00 | 9,844.00 | 0.2M |
| 2021-02-22 | 10,446.00 | 10,489.00 | 10,231.00 | 10,317.00 | 0.1M |
| 2021-02-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-02-19 | 10,618.00 | 10,704.00 | 10,231.00 | 10,403.00 | 0.1M |
| 2021-02-18 | 10,833.00 | 10,833.00 | 10,575.00 | 10,661.00 | 0.1M |
| 2021-02-17 | 11,177.00 | 11,177.00 | 10,704.00 | 10,747.00 | 0.3M |
| 2021-02-16 | 10,489.00 | 11,048.00 | 10,360.00 | 11,005.00 | 0.5M |
| 2021-02-15 | 10,532.00 | 10,532.00 | 10,274.00 | 10,403.00 | 0.1M |
| 2021-02-14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2021-02-10 | 10,360.00 | 10,489.00 | 10,274.00 | 10,360.00 | 0.1M |
| 2021-02-09 | 10,532.00 | 10,661.00 | 10,274.00 | 10,403.00 | 0.1M |
| 2021-02-08 | 10,661.00 | 10,790.00 | 10,446.00 | 10,489.00 | 0.3M |
| 2021-02-07 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2021-02-05 | 10,317.00 | 10,489.00 | 10,274.00 | 10,360.00 | 0.1M |
| 2021-02-04 | 10,446.00 | 10,575.00 | 10,102.00 | 10,274.00 | 0.1M |
| 2021-02-03 | 10,833.00 | 10,833.00 | 10,188.00 | 10,360.00 | 0.4M |
| 2021-02-02 | 10,188.00 | 11,048.00 | 10,059.00 | 10,704.00 | 1.0M |
| 2021-02-01 | 9,543.00 | 10,145.00 | 9,543.00 | 10,102.00 | 0.1M |
| 2021-01-31 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2021-01-29 | 10,188.00 | 10,274.00 | 9,629.00 | 9,758.00 | 0.1M |
| 2021-01-28 | 10,231.00 | 10,317.00 | 10,059.00 | 10,188.00 | 0.1M |
| 2021-01-27 | 10,403.00 | 10,532.00 | 10,274.00 | 10,403.00 | 0.1M |
| 2021-01-26 | 10,446.00 | 10,446.00 | 10,274.00 | 10,360.00 | 0.1M |
| 2021-01-25 | 10,317.00 | 10,489.00 | 10,188.00 | 10,446.00 | 0.1M |
| 2021-01-22 | 10,274.00 | 10,360.00 | 10,102.00 | 10,274.00 | 0.1M |
| 2021-01-21 | 10,317.00 | 10,360.00 | 10,145.00 | 10,231.00 | 0.1M |
| 2021-01-20 | 9,801.00 | 10,274.00 | 9,758.00 | 10,274.00 | 0.1M |
| 2021-01-19 | 9,801.00 | 9,887.00 | 9,672.00 | 9,801.00 | 0.1M |
| 2021-01-18 | 10,145.00 | 10,274.00 | 9,801.00 | 9,801.00 | 0.2M |
| 2021-01-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-01-15 | 10,446.00 | 10,489.00 | 10,231.00 | 10,317.00 | 0.1M |
| 2021-01-14 | 10,403.00 | 10,532.00 | 10,274.00 | 10,446.00 | 0.1M |
| 2021-01-13 | 10,575.00 | 10,618.00 | 10,317.00 | 10,360.00 | 0.1M |
| 2021-01-12 | 10,059.00 | 10,661.00 | 10,016.00 | 10,575.00 | 0.3M |
| 2021-01-11 | 10,661.00 | 10,661.00 | 10,059.00 | 10,145.00 | 0.4M |
| 2021-01-10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-01-08 | 10,962.00 | 11,048.00 | 10,618.00 | 10,661.00 | 0.2M |
| 2021-01-07 | 10,876.00 | 11,048.00 | 10,833.00 | 10,919.00 | 0.2M |
| 2021-01-06 | 10,962.00 | 11,005.00 | 10,833.00 | 10,919.00 | 0.2M |
| 2021-01-05 | 10,962.00 | 11,091.00 | 10,747.00 | 10,876.00 | 0.2M |
| 2021-01-04 | 11,177.00 | 11,220.00 | 10,962.00 | 11,005.00 | 0.2M |