3,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,520.00 | 3,560.00 | 36.0K |
| 09:05 | 3,565.00 | 3,575.00 | 3,550.00 | 3,560.00 | 6.7K |
| 09:10 | 3,550.00 | 3,565.00 | 3,525.00 | 3,540.00 | 4.9K |
| 09:15 | 3,540.00 | 3,585.00 | 3,535.00 | 3,570.00 | 12.5K |
| 09:20 | 3,580.00 | 3,605.00 | 3,580.00 | 3,605.00 | 8.5K |
| 09:25 | 3,615.00 | 3,630.00 | 3,610.00 | 3,620.00 | 15.9K |
| 09:30 | 3,610.00 | 3,615.00 | 3,585.00 | 3,590.00 | 6.7K |
| 09:35 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 5.3K |
| 09:40 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 2.0K |
| 09:45 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 3.5K |
| 09:50 | 3,595.00 | 3,595.00 | 3,575.00 | 3,580.00 | 3.7K |
| 09:55 | 3,580.00 | 3,580.00 | 3,540.00 | 3,545.00 | 9.8K |
| 10:00 | 3,540.00 | 3,545.00 | 3,530.00 | 3,540.00 | 6.4K |
| 10:05 | 3,540.00 | 3,550.00 | 3,540.00 | 3,545.00 | 4.4K |
| 10:10 | 3,545.00 | 3,545.00 | 3,520.00 | 3,525.00 | 6.1K |
| 10:15 | 3,530.00 | 3,530.00 | 3,505.00 | 3,505.00 | 5.7K |
| 10:20 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 3.2K |
| 10:25 | 3,505.00 | 3,515.00 | 3,490.00 | 3,505.00 | 7.0K |
| 10:30 | 3,505.00 | 3,505.00 | 3,495.00 | 3,495.00 | 4.8K |
| 10:35 | 3,495.00 | 3,495.00 | 3,475.00 | 3,475.00 | 4.5K |
| 10:40 | 3,475.00 | 3,475.00 | 3,455.00 | 3,455.00 | 10.8K |
| 10:45 | 3,455.00 | 3,470.00 | 3,455.00 | 3,470.00 | 4.2K |
| 10:50 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 3.7K |
| 10:55 | 3,475.00 | 3,490.00 | 3,475.00 | 3,485.00 | 3.6K |
| 11:00 | 3,490.00 | 3,490.00 | 3,480.00 | 3,490.00 | 3.1K |
| 11:05 | 3,490.00 | 3,505.00 | 3,490.00 | 3,500.00 | 4.4K |
| 11:10 | 3,505.00 | 3,510.00 | 3,495.00 | 3,495.00 | 1.6K |
| 11:15 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.8K |
| 11:20 | 3,505.00 | 3,505.00 | 3,500.00 | 3,500.00 | 0.8K |
| 11:25 | 3,510.00 | 3,520.00 | 3,510.00 | 3,515.00 | 4.3K |
| 11:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 1.1K |
| 12:30 | 3,525.00 | 3,530.00 | 3,515.00 | 3,525.00 | 5.1K |
| 12:35 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 0.9K |
| 12:40 | 3,520.00 | 3,525.00 | 3,520.00 | 3,520.00 | 1.4K |
| 12:45 | 3,525.00 | 3,530.00 | 3,525.00 | 3,525.00 | 2.0K |
| 12:50 | 3,530.00 | 3,530.00 | 3,515.00 | 3,515.00 | 1.0K |
| 12:55 | 3,520.00 | 3,550.00 | 3,520.00 | 3,545.00 | 13.0K |
| 13:00 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 2.4K |
| 13:05 | 3,545.00 | 3,555.00 | 3,540.00 | 3,555.00 | 7.4K |
| 13:10 | 3,550.00 | 3,555.00 | 3,545.00 | 3,550.00 | 4.1K |
| 13:15 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 1.6K |
| 13:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 3.6K |
| 13:25 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 1.8K |
| 13:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.9K |
| 13:35 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.3K |
| 13:40 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 1.2K |
| 13:45 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 1.3K |
| 13:50 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 8.7K |
| 13:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 14:00 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 2.5K |
| 14:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 1.8K |
| 14:10 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 1.9K |
| 14:15 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:20 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 1.0K |
| 14:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 14:30 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 1.1K |
| 14:35 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 2.3K |
| 14:40 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 5.1K |
| 14:45 | 3,555.00 | 3,555.00 | 3,550.00 | 3,555.00 | 2.1K |
| 14:50 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.2K |
| 14:55 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 3.2K |
| 15:00 | 3,550.00 | 3,550.00 | 3,545.00 | 3,550.00 | 1.1K |
| 15:05 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.5K |
| 15:10 | 3,550.00 | 3,560.00 | 3,550.00 | 3,555.00 | 1.3K |
| 15:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 3.5K |
| 15:20 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 7.4K |
| 15:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 38.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,500.00 | 3,525.00 | 3,395.00 | 3,415.00 | 0.3M |
| 2025-09-25 | 3,500.00 | 3,580.00 | 3,480.00 | 3,550.00 | 0.2M |
| 2025-09-24 | 3,525.00 | 3,630.00 | 3,445.00 | 3,570.00 | 0.3M |
| 2025-09-22 | 3,510.00 | 3,630.00 | 3,480.00 | 3,540.00 | 0.3M |
| 2025-09-19 | 3,520.00 | 3,545.00 | 3,335.00 | 3,495.00 | 0.5M |
| 2025-09-18 | 3,320.00 | 3,465.00 | 3,270.00 | 3,450.00 | 0.5M |
| 2025-09-17 | 3,275.00 | 3,305.00 | 3,235.00 | 3,265.00 | 0.2M |
| 2025-09-16 | 3,305.00 | 3,385.00 | 3,240.00 | 3,310.00 | 0.4M |
| 2025-09-12 | 3,200.00 | 3,285.00 | 3,115.00 | 3,240.00 | 0.5M |
| 2025-09-11 | 3,000.00 | 3,170.00 | 2,989.00 | 3,160.00 | 0.4M |
| 2025-09-10 | 2,881.00 | 2,959.00 | 2,871.00 | 2,959.00 | 0.2M |
| 2025-09-09 | 2,905.00 | 2,979.00 | 2,867.00 | 2,889.00 | 0.3M |
| 2025-09-08 | 2,897.00 | 2,919.00 | 2,849.00 | 2,890.00 | 0.2M |
| 2025-09-05 | 2,728.00 | 2,835.00 | 2,725.00 | 2,835.00 | 0.3M |
| 2025-09-04 | 2,639.00 | 2,693.00 | 2,627.00 | 2,681.00 | 0.1M |
| 2025-09-03 | 2,641.00 | 2,700.00 | 2,634.00 | 2,647.00 | 0.2M |
| 2025-09-02 | 2,696.00 | 2,724.00 | 2,670.00 | 2,685.00 | 0.2M |
| 2025-09-01 | 2,745.00 | 2,773.00 | 2,693.00 | 2,698.00 | 0.3M |
| 2025-08-29 | 2,835.00 | 2,870.00 | 2,825.00 | 2,845.00 | 0.1M |
| 2025-08-28 | 2,822.00 | 2,864.00 | 2,804.00 | 2,831.00 | 0.2M |
| 2025-08-27 | 2,901.00 | 2,902.00 | 2,825.00 | 2,829.00 | 0.2M |
| 2025-08-26 | 2,860.00 | 2,896.00 | 2,855.00 | 2,865.00 | 0.2M |
| 2025-08-25 | 2,940.00 | 2,993.00 | 2,837.00 | 2,868.00 | 0.5M |
| 2025-08-22 | 2,728.00 | 2,793.00 | 2,670.00 | 2,790.00 | 0.3M |
| 2025-08-21 | 2,601.00 | 2,742.00 | 2,581.00 | 2,728.00 | 0.3M |
| 2025-08-20 | 2,691.00 | 2,700.00 | 2,601.00 | 2,626.00 | 0.3M |
| 2025-08-19 | 2,611.00 | 2,749.00 | 2,611.00 | 2,729.00 | 0.3M |
| 2025-08-18 | 2,632.00 | 2,643.00 | 2,599.00 | 2,611.00 | 0.2M |
| 2025-08-15 | 2,719.00 | 2,725.00 | 2,643.00 | 2,650.00 | 0.2M |
| 2025-08-14 | 2,732.00 | 2,759.00 | 2,673.00 | 2,695.00 | 0.3M |
| 2025-08-13 | 2,652.00 | 2,758.00 | 2,616.00 | 2,724.00 | 0.6M |
| 2025-08-12 | 2,606.00 | 2,686.00 | 2,585.00 | 2,632.00 | 0.7M |
| 2025-08-08 | 2,472.00 | 2,664.00 | 2,472.00 | 2,561.00 | 1.1M |
| 2025-08-07 | 2,250.00 | 2,296.00 | 2,243.00 | 2,280.00 | 0.2M |
| 2025-08-06 | 2,250.00 | 2,267.00 | 2,224.00 | 2,245.00 | 0.3M |
| 2025-08-05 | 2,323.00 | 2,325.00 | 2,243.00 | 2,286.00 | 0.3M |
| 2025-08-04 | 2,253.00 | 2,315.00 | 2,253.00 | 2,314.00 | 0.2M |
| 2025-08-01 | 2,370.00 | 2,375.00 | 2,262.00 | 2,331.00 | 0.4M |
| 2025-07-31 | 2,385.00 | 2,475.00 | 2,373.00 | 2,454.00 | 0.3M |
| 2025-07-30 | 2,359.00 | 2,392.00 | 2,337.00 | 2,374.00 | 0.1M |
| 2025-07-29 | 2,367.00 | 2,370.00 | 2,326.00 | 2,345.00 | 0.1M |
| 2025-07-28 | 2,382.00 | 2,392.00 | 2,315.00 | 2,367.00 | 0.2M |
| 2025-07-25 | 2,372.00 | 2,409.00 | 2,335.00 | 2,383.00 | 0.2M |
| 2025-07-24 | 2,400.00 | 2,416.00 | 2,351.00 | 2,371.00 | 0.2M |
| 2025-07-23 | 2,346.00 | 2,380.00 | 2,305.00 | 2,380.00 | 0.2M |
| 2025-07-22 | 2,320.00 | 2,365.00 | 2,298.00 | 2,332.00 | 0.2M |
| 2025-07-18 | 2,323.00 | 2,346.00 | 2,296.00 | 2,322.00 | 0.2M |
| 2025-07-17 | 2,274.00 | 2,327.00 | 2,252.00 | 2,321.00 | 0.2M |
| 2025-07-16 | 2,315.00 | 2,337.00 | 2,250.00 | 2,279.00 | 0.2M |
| 2025-07-15 | 2,241.00 | 2,325.00 | 2,210.00 | 2,308.00 | 0.2M |
| 2025-07-14 | 2,261.00 | 2,285.00 | 2,245.00 | 2,254.00 | 0.1M |
| 2025-07-11 | 2,255.00 | 2,335.00 | 2,244.00 | 2,272.00 | 0.2M |
| 2025-07-10 | 2,288.00 | 2,300.00 | 2,259.00 | 2,271.00 | 0.2M |
| 2025-07-09 | 2,340.00 | 2,340.00 | 2,274.00 | 2,288.00 | 0.2M |
| 2025-07-08 | 2,254.00 | 2,359.00 | 2,253.00 | 2,318.00 | 0.3M |
| 2025-07-07 | 2,279.00 | 2,316.00 | 2,250.00 | 2,260.00 | 0.2M |
| 2025-07-04 | 2,365.00 | 2,367.00 | 2,289.00 | 2,311.00 | 0.2M |
| 2025-07-03 | 2,322.00 | 2,370.00 | 2,307.00 | 2,338.00 | 0.2M |
| 2025-07-02 | 2,271.00 | 2,332.00 | 2,234.00 | 2,292.00 | 0.4M |
| 2025-07-01 | 2,441.00 | 2,467.00 | 2,405.00 | 2,417.00 | 0.3M |
| 2025-06-30 | 2,573.00 | 2,595.00 | 2,436.00 | 2,443.00 | 0.5M |
| 2025-06-27 | 2,478.00 | 2,533.00 | 2,470.00 | 2,523.00 | 0.5M |
| 2025-06-26 | 2,450.00 | 2,507.00 | 2,421.00 | 2,430.00 | 0.5M |
| 2025-06-25 | 2,380.00 | 2,425.00 | 2,345.00 | 2,425.00 | 0.5M |
| 2025-06-24 | 2,302.00 | 2,338.00 | 2,264.00 | 2,284.00 | 0.3M |
| 2025-06-23 | 2,203.00 | 2,303.00 | 2,170.00 | 2,276.00 | 0.3M |
| 2025-06-20 | 2,160.00 | 2,293.00 | 2,156.00 | 2,251.00 | 0.4M |
| 2025-06-19 | 2,181.00 | 2,197.00 | 2,151.00 | 2,160.00 | 0.1M |
| 2025-06-18 | 2,162.00 | 2,210.00 | 2,159.00 | 2,181.00 | 0.2M |
| 2025-06-17 | 2,160.00 | 2,228.00 | 2,147.00 | 2,194.00 | 0.3M |
| 2025-06-16 | 2,064.00 | 2,145.00 | 2,064.00 | 2,143.00 | 0.2M |
| 2025-06-13 | 2,141.00 | 2,156.00 | 2,052.00 | 2,058.00 | 0.2M |
| 2025-06-12 | 2,153.00 | 2,172.00 | 2,123.00 | 2,129.00 | 0.2M |
| 2025-06-11 | 2,130.00 | 2,181.00 | 2,130.00 | 2,180.00 | 0.2M |
| 2025-06-10 | 2,120.00 | 2,162.00 | 2,100.00 | 2,108.00 | 0.2M |
| 2025-06-09 | 2,100.00 | 2,106.00 | 2,068.00 | 2,102.00 | 0.2M |
| 2025-06-06 | 2,073.00 | 2,115.00 | 2,072.00 | 2,091.00 | 0.1M |
| 2025-06-05 | 2,082.00 | 2,165.00 | 2,081.00 | 2,089.00 | 0.1M |
| 2025-06-04 | 2,110.00 | 2,146.00 | 2,098.00 | 2,098.00 | 0.2M |
| 2025-06-03 | 2,092.00 | 2,135.00 | 2,083.00 | 2,085.00 | 0.1M |
| 2025-06-02 | 2,131.00 | 2,145.00 | 2,093.00 | 2,093.00 | 0.1M |
| 2025-05-30 | 2,170.00 | 2,189.00 | 2,155.00 | 2,161.00 | 0.1M |
| 2025-05-29 | 2,200.00 | 2,225.00 | 2,179.00 | 2,197.00 | 0.2M |
| 2025-05-28 | 2,196.00 | 2,201.00 | 2,164.00 | 2,172.00 | 0.2M |
| 2025-05-27 | 2,160.00 | 2,171.00 | 2,106.00 | 2,171.00 | 0.2M |
| 2025-05-26 | 2,077.00 | 2,187.00 | 2,069.00 | 2,151.00 | 0.2M |
| 2025-05-23 | 2,040.00 | 2,078.00 | 2,040.00 | 2,063.00 | 0.1M |
| 2025-05-22 | 2,047.00 | 2,087.00 | 2,035.00 | 2,057.00 | 0.1M |
| 2025-05-21 | 2,113.00 | 2,126.00 | 2,065.00 | 2,077.00 | 0.1M |
| 2025-05-20 | 2,100.00 | 2,135.00 | 2,095.00 | 2,106.00 | 0.2M |
| 2025-05-19 | 2,090.00 | 2,118.00 | 2,073.00 | 2,081.00 | 0.2M |
| 2025-05-16 | 2,145.00 | 2,173.00 | 2,053.00 | 2,105.00 | 0.4M |
| 2025-05-15 | 2,076.00 | 2,173.00 | 2,034.00 | 2,155.00 | 0.6M |
| 2025-05-14 | 2,090.00 | 2,149.00 | 2,068.00 | 2,126.00 | 0.4M |
| 2025-05-13 | 2,078.00 | 2,085.00 | 2,040.00 | 2,068.00 | 0.3M |
| 2025-05-12 | 1,940.00 | 2,022.00 | 1,924.00 | 2,022.00 | 0.2M |
| 2025-05-09 | 1,913.00 | 1,944.00 | 1,898.00 | 1,927.00 | 0.3M |
| 2025-05-08 | 1,852.00 | 1,898.00 | 1,832.00 | 1,875.00 | 0.2M |
| 2025-05-07 | 1,866.00 | 1,882.00 | 1,848.00 | 1,875.00 | 0.1M |
| 2025-05-02 | 1,888.00 | 1,906.00 | 1,862.00 | 1,885.00 | 0.2M |
| 2025-05-01 | 1,875.00 | 1,896.00 | 1,852.00 | 1,881.00 | 0.2M |
| 2025-04-30 | 1,852.00 | 1,868.00 | 1,832.00 | 1,860.00 | 0.2M |
| 2025-04-28 | 1,887.00 | 1,899.00 | 1,851.00 | 1,852.00 | 0.4M |
| 2025-04-25 | 1,755.00 | 1,890.00 | 1,755.00 | 1,875.00 | 0.6M |
| 2025-04-24 | 1,721.00 | 1,732.00 | 1,702.00 | 1,712.00 | 0.2M |
| 2025-04-23 | 1,694.00 | 1,705.00 | 1,670.00 | 1,692.00 | 0.2M |
| 2025-04-22 | 1,639.00 | 1,665.00 | 1,634.00 | 1,648.00 | 0.2M |
| 2025-04-21 | 1,629.00 | 1,678.00 | 1,622.00 | 1,645.00 | 0.2M |
| 2025-04-18 | 1,631.00 | 1,641.00 | 1,598.00 | 1,629.00 | 0.2M |
| 2025-04-17 | 1,600.00 | 1,633.00 | 1,575.00 | 1,629.00 | 0.2M |
| 2025-04-16 | 1,615.00 | 1,631.00 | 1,569.00 | 1,592.00 | 0.2M |
| 2025-04-15 | 1,646.00 | 1,664.00 | 1,625.00 | 1,655.00 | 0.2M |
| 2025-04-14 | 1,655.00 | 1,676.00 | 1,615.00 | 1,640.00 | 0.3M |
| 2025-04-11 | 1,480.00 | 1,637.00 | 1,452.00 | 1,627.00 | 0.4M |
| 2025-04-10 | 1,634.00 | 1,639.00 | 1,523.00 | 1,547.00 | 0.4M |
| 2025-04-09 | 1,445.00 | 1,449.00 | 1,358.00 | 1,424.00 | 0.6M |
| 2025-04-08 | 1,410.00 | 1,532.00 | 1,410.00 | 1,497.00 | 0.5M |
| 2025-04-07 | 1,274.00 | 1,325.00 | 1,252.00 | 1,279.00 | 0.7M |
| 2025-04-04 | 1,617.00 | 1,635.00 | 1,474.00 | 1,520.00 | 0.7M |
| 2025-04-03 | 1,670.00 | 1,710.00 | 1,659.00 | 1,692.00 | 0.4M |
| 2025-04-02 | 1,796.00 | 1,813.00 | 1,784.00 | 1,800.00 | 0.1M |
| 2025-04-01 | 1,819.00 | 1,829.00 | 1,772.00 | 1,785.00 | 0.3M |
| 2025-03-31 | 1,865.00 | 1,868.00 | 1,807.00 | 1,807.00 | 0.4M |
| 2025-03-28 | 1,990.00 | 1,990.00 | 1,922.00 | 1,929.00 | 0.4M |
| 2025-03-27 | 2,009.00 | 2,040.00 | 1,996.00 | 2,018.00 | 0.3M |
| 2025-03-26 | 1,993.00 | 2,068.00 | 1,985.00 | 2,055.00 | 0.3M |
| 2025-03-25 | 2,034.00 | 2,047.00 | 1,988.00 | 1,988.00 | 0.3M |
| 2025-03-24 | 2,050.00 | 2,050.00 | 2,018.00 | 2,018.00 | 0.2M |
| 2025-03-21 | 2,036.00 | 2,106.00 | 2,033.00 | 2,063.00 | 0.3M |
| 2025-03-19 | 2,041.00 | 2,057.00 | 2,025.00 | 2,034.00 | 0.2M |
| 2025-03-18 | 2,035.00 | 2,059.00 | 1,993.00 | 2,057.00 | 0.3M |
| 2025-03-17 | 2,000.00 | 2,037.00 | 1,975.00 | 2,009.00 | 0.3M |
| 2025-03-14 | 1,943.00 | 1,977.00 | 1,940.00 | 1,962.00 | 0.2M |
| 2025-03-13 | 1,977.00 | 1,993.00 | 1,937.00 | 1,947.00 | 0.2M |
| 2025-03-12 | 1,924.00 | 1,965.00 | 1,923.00 | 1,945.00 | 0.2M |
| 2025-03-11 | 1,969.00 | 1,971.00 | 1,871.00 | 1,926.00 | 0.7M |
| 2025-03-10 | 2,008.00 | 2,026.00 | 1,982.00 | 2,001.00 | 0.3M |
| 2025-03-07 | 1,998.00 | 2,018.00 | 1,978.00 | 2,016.00 | 0.3M |
| 2025-03-06 | 2,044.00 | 2,066.00 | 2,012.00 | 2,028.00 | 0.3M |
| 2025-03-05 | 2,035.00 | 2,060.00 | 2,017.00 | 2,028.00 | 0.3M |
| 2025-03-04 | 2,098.00 | 2,105.00 | 2,015.00 | 2,036.00 | 0.6M |
| 2025-03-03 | 2,200.00 | 2,200.00 | 2,118.00 | 2,144.00 | 0.3M |
| 2025-02-28 | 2,209.00 | 2,223.00 | 2,130.00 | 2,150.00 | 0.5M |
| 2025-02-27 | 2,348.00 | 2,369.00 | 2,273.00 | 2,305.00 | 0.3M |
| 2025-02-26 | 2,212.00 | 2,343.00 | 2,204.00 | 2,324.00 | 0.4M |
| 2025-02-25 | 2,297.00 | 2,364.00 | 2,221.00 | 2,245.00 | 0.8M |
| 2025-02-21 | 2,200.00 | 2,338.00 | 2,191.00 | 2,335.00 | 0.5M |
| 2025-02-20 | 2,290.00 | 2,323.00 | 2,227.00 | 2,229.00 | 0.4M |
| 2025-02-19 | 2,251.00 | 2,318.00 | 2,194.00 | 2,293.00 | 0.5M |
| 2025-02-18 | 2,151.00 | 2,236.00 | 2,149.00 | 2,230.00 | 0.4M |
| 2025-02-17 | 2,085.00 | 2,192.00 | 2,085.00 | 2,149.00 | 0.5M |
| 2025-02-14 | 2,114.00 | 2,121.00 | 2,064.00 | 2,093.00 | 0.4M |
| 2025-02-13 | 2,160.00 | 2,182.00 | 2,097.00 | 2,122.00 | 0.4M |
| 2025-02-12 | 2,163.00 | 2,197.00 | 2,086.00 | 2,160.00 | 0.5M |
| 2025-02-10 | 2,054.00 | 2,175.00 | 2,017.00 | 2,158.00 | 0.9M |
| 2025-02-07 | 2,180.00 | 2,281.00 | 2,180.00 | 2,254.00 | 0.6M |
| 2025-02-06 | 2,109.00 | 2,199.00 | 2,109.00 | 2,188.00 | 0.4M |
| 2025-02-05 | 2,085.00 | 2,106.00 | 2,061.00 | 2,106.00 | 0.2M |
| 2025-02-04 | 2,020.00 | 2,088.00 | 2,015.00 | 2,064.00 | 0.3M |
| 2025-02-03 | 2,045.00 | 2,066.00 | 1,981.00 | 1,992.00 | 0.5M |
| 2025-01-31 | 2,080.00 | 2,110.00 | 2,063.00 | 2,080.00 | 0.3M |
| 2025-01-30 | 2,051.00 | 2,076.00 | 2,030.00 | 2,040.00 | 0.3M |
| 2025-01-29 | 2,055.00 | 2,087.00 | 2,029.00 | 2,074.00 | 0.4M |
| 2025-01-28 | 2,055.00 | 2,071.00 | 2,001.00 | 2,005.00 | 0.9M |
| 2025-01-27 | 2,290.00 | 2,290.00 | 2,170.00 | 2,184.00 | 0.4M |
| 2025-01-24 | 2,281.00 | 2,309.00 | 2,255.00 | 2,270.00 | 0.3M |
| 2025-01-23 | 2,374.00 | 2,384.00 | 2,248.00 | 2,261.00 | 0.4M |
| 2025-01-22 | 2,314.00 | 2,392.00 | 2,290.00 | 2,350.00 | 0.5M |
| 2025-01-21 | 2,300.00 | 2,309.00 | 2,245.00 | 2,248.00 | 0.2M |
| 2025-01-20 | 2,185.00 | 2,270.00 | 2,163.00 | 2,253.00 | 0.3M |
| 2025-01-17 | 2,132.00 | 2,180.00 | 2,116.00 | 2,168.00 | 0.3M |
| 2025-01-16 | 2,147.00 | 2,160.00 | 2,118.00 | 2,132.00 | 0.2M |
| 2025-01-15 | 2,159.00 | 2,165.00 | 2,098.00 | 2,106.00 | 0.3M |
| 2025-01-14 | 2,280.00 | 2,286.00 | 2,143.00 | 2,149.00 | 0.5M |
| 2025-01-10 | 2,308.00 | 2,353.00 | 2,281.00 | 2,312.00 | 0.3M |
| 2025-01-09 | 2,399.00 | 2,415.00 | 2,325.00 | 2,358.00 | 0.5M |
| 2025-01-08 | 2,285.00 | 2,340.00 | 2,254.00 | 2,320.00 | 0.3M |
| 2025-01-07 | 2,349.00 | 2,371.00 | 2,301.00 | 2,308.00 | 0.5M |
| 2025-01-06 | 2,204.00 | 2,255.00 | 2,187.00 | 2,226.00 | 0.2M |