3,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,342.00 | 1,360.00 | 1,339.00 | 1,341.00 | 0.0M |
| 2022-12-29 | 1,307.00 | 1,333.00 | 1,307.00 | 1,333.00 | 0.1M |
| 2022-12-28 | 1,330.00 | 1,337.00 | 1,311.00 | 1,320.00 | 0.1M |
| 2022-12-27 | 1,351.00 | 1,354.00 | 1,328.00 | 1,341.00 | 0.1M |
| 2022-12-26 | 1,339.00 | 1,358.00 | 1,335.00 | 1,344.00 | 0.1M |
| 2022-12-23 | 1,352.00 | 1,353.00 | 1,326.00 | 1,336.00 | 0.1M |
| 2022-12-22 | 1,380.00 | 1,401.00 | 1,367.00 | 1,375.00 | 0.1M |
| 2022-12-21 | 1,390.00 | 1,410.00 | 1,373.00 | 1,378.00 | 0.1M |
| 2022-12-20 | 1,440.00 | 1,453.00 | 1,390.00 | 1,404.00 | 0.1M |
| 2022-12-19 | 1,450.00 | 1,471.00 | 1,446.00 | 1,446.00 | 0.1M |
| 2022-12-16 | 1,468.00 | 1,478.00 | 1,464.00 | 1,466.00 | 0.1M |
| 2022-12-15 | 1,499.00 | 1,502.00 | 1,490.00 | 1,494.00 | 0.0M |
| 2022-12-14 | 1,505.00 | 1,516.00 | 1,502.00 | 1,506.00 | 0.1M |
| 2022-12-13 | 1,520.00 | 1,535.00 | 1,496.00 | 1,499.00 | 0.1M |
| 2022-12-12 | 1,515.00 | 1,522.00 | 1,497.00 | 1,497.00 | 0.1M |
| 2022-12-09 | 1,497.00 | 1,541.00 | 1,497.00 | 1,536.00 | 0.1M |
| 2022-12-08 | 1,514.00 | 1,514.00 | 1,477.00 | 1,494.00 | 0.1M |
| 2022-12-07 | 1,531.00 | 1,538.00 | 1,518.00 | 1,518.00 | 0.1M |
| 2022-12-06 | 1,542.00 | 1,563.00 | 1,523.00 | 1,546.00 | 0.1M |
| 2022-12-05 | 1,558.00 | 1,563.00 | 1,537.00 | 1,542.00 | 0.1M |
| 2022-12-02 | 1,536.00 | 1,545.00 | 1,521.00 | 1,545.00 | 0.1M |
| 2022-12-01 | 1,575.00 | 1,578.00 | 1,549.00 | 1,553.00 | 0.1M |
| 2022-11-30 | 1,540.00 | 1,546.00 | 1,528.00 | 1,542.00 | 0.1M |
| 2022-11-29 | 1,533.00 | 1,555.00 | 1,516.00 | 1,549.00 | 0.1M |
| 2022-11-28 | 1,604.00 | 1,604.00 | 1,560.00 | 1,560.00 | 0.1M |
| 2022-11-25 | 1,615.00 | 1,616.00 | 1,593.00 | 1,604.00 | 0.1M |
| 2022-11-24 | 1,585.00 | 1,610.00 | 1,584.00 | 1,608.00 | 0.2M |
| 2022-11-22 | 1,541.00 | 1,569.00 | 1,519.00 | 1,564.00 | 0.1M |
| 2022-11-21 | 1,538.00 | 1,547.00 | 1,517.00 | 1,538.00 | 0.1M |
| 2022-11-18 | 1,558.00 | 1,561.00 | 1,528.00 | 1,528.00 | 0.1M |
| 2022-11-17 | 1,556.00 | 1,560.00 | 1,525.00 | 1,539.00 | 0.1M |
| 2022-11-16 | 1,560.00 | 1,592.00 | 1,547.00 | 1,585.00 | 0.2M |
| 2022-11-15 | 1,540.00 | 1,579.00 | 1,521.00 | 1,567.00 | 0.1M |
| 2022-11-14 | 1,574.00 | 1,586.00 | 1,519.00 | 1,537.00 | 0.2M |
| 2022-11-11 | 1,525.00 | 1,583.00 | 1,525.00 | 1,574.00 | 0.4M |
| 2022-11-10 | 1,445.00 | 1,497.00 | 1,435.00 | 1,485.00 | 0.2M |
| 2022-11-09 | 1,445.00 | 1,474.00 | 1,440.00 | 1,470.00 | 0.2M |
| 2022-11-08 | 1,439.00 | 1,449.00 | 1,430.00 | 1,438.00 | 0.1M |
| 2022-11-07 | 1,413.00 | 1,453.00 | 1,411.00 | 1,436.00 | 0.1M |
| 2022-11-04 | 1,405.00 | 1,413.00 | 1,390.00 | 1,397.00 | 0.1M |
| 2022-11-02 | 1,437.00 | 1,444.00 | 1,416.00 | 1,418.00 | 0.1M |
| 2022-11-01 | 1,445.00 | 1,445.00 | 1,431.00 | 1,437.00 | 0.1M |
| 2022-10-31 | 1,454.00 | 1,464.00 | 1,437.00 | 1,445.00 | 0.1M |
| 2022-10-28 | 1,423.00 | 1,455.00 | 1,415.00 | 1,434.00 | 0.3M |
| 2022-10-27 | 1,442.00 | 1,463.00 | 1,438.00 | 1,447.00 | 0.1M |
| 2022-10-26 | 1,474.00 | 1,474.00 | 1,450.00 | 1,453.00 | 0.1M |
| 2022-10-25 | 1,435.00 | 1,469.00 | 1,434.00 | 1,454.00 | 0.1M |
| 2022-10-24 | 1,421.00 | 1,452.00 | 1,420.00 | 1,435.00 | 0.1M |
| 2022-10-21 | 1,365.00 | 1,415.00 | 1,365.00 | 1,404.00 | 0.1M |
| 2022-10-20 | 1,376.00 | 1,387.00 | 1,365.00 | 1,387.00 | 0.1M |
| 2022-10-19 | 1,386.00 | 1,389.00 | 1,370.00 | 1,376.00 | 0.1M |
| 2022-10-18 | 1,387.00 | 1,390.00 | 1,358.00 | 1,376.00 | 0.1M |
| 2022-10-17 | 1,331.00 | 1,376.00 | 1,327.00 | 1,376.00 | 0.1M |
| 2022-10-14 | 1,352.00 | 1,355.00 | 1,332.00 | 1,346.00 | 0.1M |
| 2022-10-13 | 1,327.00 | 1,337.00 | 1,317.00 | 1,322.00 | 0.1M |
| 2022-10-12 | 1,345.00 | 1,351.00 | 1,308.00 | 1,315.00 | 0.1M |
| 2022-10-11 | 1,374.00 | 1,383.00 | 1,348.00 | 1,362.00 | 0.2M |
| 2022-10-07 | 1,385.00 | 1,417.00 | 1,368.00 | 1,404.00 | 0.1M |
| 2022-10-06 | 1,389.00 | 1,430.00 | 1,385.00 | 1,412.00 | 0.2M |
| 2022-10-05 | 1,393.00 | 1,395.00 | 1,365.00 | 1,384.00 | 0.1M |
| 2022-10-04 | 1,400.00 | 1,400.00 | 1,359.00 | 1,372.00 | 0.1M |
| 2022-10-03 | 1,280.00 | 1,379.00 | 1,280.00 | 1,357.00 | 0.3M |
| 2022-09-30 | 1,322.00 | 1,328.00 | 1,301.00 | 1,307.00 | 0.2M |
| 2022-09-29 | 1,385.00 | 1,388.00 | 1,343.00 | 1,345.00 | 0.1M |
| 2022-09-28 | 1,388.00 | 1,403.00 | 1,351.00 | 1,364.00 | 0.2M |
| 2022-09-27 | 1,386.00 | 1,406.00 | 1,370.00 | 1,390.00 | 0.1M |
| 2022-09-26 | 1,422.00 | 1,424.00 | 1,363.00 | 1,368.00 | 0.3M |
| 2022-09-22 | 1,460.00 | 1,472.00 | 1,452.00 | 1,458.00 | 0.1M |
| 2022-09-21 | 1,480.00 | 1,484.00 | 1,457.00 | 1,477.00 | 0.1M |
| 2022-09-20 | 1,485.00 | 1,515.00 | 1,485.00 | 1,490.00 | 0.1M |
| 2022-09-16 | 1,513.00 | 1,515.00 | 1,473.00 | 1,473.00 | 0.2M |
| 2022-09-15 | 1,536.00 | 1,536.00 | 1,519.00 | 1,525.00 | 0.1M |
| 2022-09-14 | 1,521.00 | 1,538.00 | 1,512.00 | 1,532.00 | 0.1M |
| 2022-09-13 | 1,567.00 | 1,573.00 | 1,560.00 | 1,568.00 | 0.1M |
| 2022-09-12 | 1,574.00 | 1,575.00 | 1,550.00 | 1,553.00 | 0.1M |
| 2022-09-09 | 1,548.00 | 1,559.00 | 1,533.00 | 1,551.00 | 0.2M |
| 2022-09-08 | 1,528.00 | 1,538.00 | 1,514.00 | 1,538.00 | 0.1M |
| 2022-09-07 | 1,515.00 | 1,515.00 | 1,491.00 | 1,504.00 | 0.1M |
| 2022-09-06 | 1,535.00 | 1,540.00 | 1,513.00 | 1,524.00 | 0.1M |
| 2022-09-05 | 1,516.00 | 1,522.00 | 1,498.00 | 1,520.00 | 0.2M |
| 2022-09-02 | 1,560.00 | 1,560.00 | 1,520.00 | 1,530.00 | 0.2M |
| 2022-09-01 | 1,575.00 | 1,577.00 | 1,552.00 | 1,552.00 | 0.2M |
| 2022-08-31 | 1,592.00 | 1,597.00 | 1,578.00 | 1,580.00 | 0.1M |
| 2022-08-30 | 1,590.00 | 1,604.00 | 1,572.00 | 1,604.00 | 0.1M |
| 2022-08-29 | 1,582.00 | 1,586.00 | 1,566.00 | 1,583.00 | 0.2M |
| 2022-08-26 | 1,631.00 | 1,652.00 | 1,622.00 | 1,622.00 | 0.1M |
| 2022-08-25 | 1,632.00 | 1,637.00 | 1,623.00 | 1,623.00 | 0.1M |
| 2022-08-24 | 1,642.00 | 1,643.00 | 1,620.00 | 1,626.00 | 0.1M |
| 2022-08-23 | 1,639.00 | 1,642.00 | 1,622.00 | 1,627.00 | 0.1M |
| 2022-08-22 | 1,654.00 | 1,654.00 | 1,632.00 | 1,652.00 | 0.1M |
| 2022-08-19 | 1,681.00 | 1,698.00 | 1,675.00 | 1,678.00 | 0.2M |
| 2022-08-18 | 1,628.00 | 1,673.00 | 1,620.00 | 1,671.00 | 0.1M |
| 2022-08-17 | 1,651.00 | 1,663.00 | 1,643.00 | 1,649.00 | 0.1M |
| 2022-08-16 | 1,648.00 | 1,668.00 | 1,638.00 | 1,646.00 | 0.1M |
| 2022-08-15 | 1,660.00 | 1,679.00 | 1,651.00 | 1,657.00 | 0.1M |
| 2022-08-12 | 1,640.00 | 1,670.00 | 1,629.00 | 1,634.00 | 0.2M |
| 2022-08-10 | 1,612.00 | 1,616.00 | 1,585.00 | 1,607.00 | 0.3M |
| 2022-08-09 | 1,690.00 | 1,690.00 | 1,622.00 | 1,633.00 | 0.3M |
| 2022-08-08 | 1,605.00 | 1,716.00 | 1,605.00 | 1,700.00 | 0.6M |
| 2022-08-05 | 1,777.00 | 1,788.00 | 1,751.00 | 1,780.00 | 0.2M |
| 2022-08-04 | 1,760.00 | 1,783.00 | 1,760.00 | 1,771.00 | 0.2M |
| 2022-08-03 | 1,743.00 | 1,751.00 | 1,715.00 | 1,747.00 | 0.1M |
| 2022-08-02 | 1,750.00 | 1,752.00 | 1,722.00 | 1,731.00 | 0.1M |
| 2022-08-01 | 1,758.00 | 1,768.00 | 1,727.00 | 1,740.00 | 0.2M |
| 2022-07-29 | 1,774.00 | 1,775.00 | 1,744.00 | 1,747.00 | 0.1M |
| 2022-07-28 | 1,787.00 | 1,796.00 | 1,753.00 | 1,769.00 | 0.2M |
| 2022-07-27 | 1,695.00 | 1,765.00 | 1,688.00 | 1,764.00 | 0.3M |
| 2022-07-26 | 1,671.00 | 1,715.00 | 1,667.00 | 1,695.00 | 0.2M |
| 2022-07-25 | 1,696.00 | 1,697.00 | 1,671.00 | 1,675.00 | 0.1M |
| 2022-07-22 | 1,707.00 | 1,711.00 | 1,688.00 | 1,708.00 | 0.1M |
| 2022-07-21 | 1,674.00 | 1,711.00 | 1,674.00 | 1,698.00 | 0.2M |
| 2022-07-20 | 1,667.00 | 1,687.00 | 1,654.00 | 1,674.00 | 0.2M |
| 2022-07-19 | 1,600.00 | 1,634.00 | 1,591.00 | 1,633.00 | 0.1M |
| 2022-07-15 | 1,600.00 | 1,609.00 | 1,571.00 | 1,595.00 | 0.1M |
| 2022-07-14 | 1,563.00 | 1,599.00 | 1,561.00 | 1,591.00 | 0.2M |
| 2022-07-13 | 1,583.00 | 1,598.00 | 1,566.00 | 1,571.00 | 0.1M |
| 2022-07-12 | 1,610.00 | 1,614.00 | 1,575.00 | 1,578.00 | 0.2M |
| 2022-07-11 | 1,660.00 | 1,662.00 | 1,605.00 | 1,626.00 | 0.3M |
| 2022-07-08 | 1,619.00 | 1,656.00 | 1,616.00 | 1,625.00 | 0.3M |
| 2022-07-07 | 1,572.00 | 1,597.00 | 1,555.00 | 1,595.00 | 0.2M |
| 2022-07-06 | 1,577.00 | 1,591.00 | 1,563.00 | 1,567.00 | 0.2M |
| 2022-07-05 | 1,573.00 | 1,602.00 | 1,568.00 | 1,574.00 | 0.2M |
| 2022-07-04 | 1,568.00 | 1,579.00 | 1,543.00 | 1,563.00 | 0.2M |
| 2022-07-01 | 1,616.00 | 1,636.00 | 1,556.00 | 1,575.00 | 0.4M |
| 2022-06-30 | 1,708.00 | 1,709.00 | 1,616.00 | 1,617.00 | 0.5M |
| 2022-06-29 | 1,736.00 | 1,736.00 | 1,702.00 | 1,709.00 | 0.2M |
| 2022-06-28 | 1,756.00 | 1,783.00 | 1,751.00 | 1,764.00 | 0.2M |
| 2022-06-27 | 1,766.00 | 1,782.00 | 1,752.00 | 1,768.00 | 0.2M |
| 2022-06-24 | 1,722.00 | 1,746.00 | 1,705.00 | 1,744.00 | 0.2M |
| 2022-06-23 | 1,710.00 | 1,737.00 | 1,685.00 | 1,705.00 | 0.2M |
| 2022-06-22 | 1,785.00 | 1,790.00 | 1,713.00 | 1,722.00 | 0.2M |
| 2022-06-21 | 1,745.00 | 1,792.00 | 1,727.00 | 1,770.00 | 0.2M |
| 2022-06-20 | 1,827.00 | 1,828.00 | 1,708.00 | 1,724.00 | 0.2M |
| 2022-06-17 | 1,808.00 | 1,821.00 | 1,788.00 | 1,806.00 | 0.2M |
| 2022-06-16 | 1,915.00 | 1,934.00 | 1,874.00 | 1,881.00 | 0.2M |
| 2022-06-15 | 1,891.00 | 1,913.00 | 1,853.00 | 1,856.00 | 0.1M |
| 2022-06-14 | 1,833.00 | 1,905.00 | 1,821.00 | 1,903.00 | 0.1M |
| 2022-06-13 | 1,858.00 | 1,883.00 | 1,852.00 | 1,873.00 | 0.2M |
| 2022-06-10 | 1,930.00 | 1,930.00 | 1,906.00 | 1,910.00 | 0.1M |
| 2022-06-09 | 1,954.00 | 1,971.00 | 1,931.00 | 1,949.00 | 0.1M |
| 2022-06-08 | 1,949.00 | 1,960.00 | 1,927.00 | 1,956.00 | 0.1M |
| 2022-06-07 | 1,929.00 | 1,939.00 | 1,907.00 | 1,929.00 | 0.2M |
| 2022-06-06 | 1,901.00 | 1,943.00 | 1,893.00 | 1,929.00 | 0.1M |
| 2022-06-03 | 1,958.00 | 1,958.00 | 1,926.00 | 1,926.00 | 0.2M |
| 2022-06-02 | 1,947.00 | 1,961.00 | 1,920.00 | 1,922.00 | 0.2M |
| 2022-06-01 | 1,960.00 | 1,967.00 | 1,927.00 | 1,962.00 | 0.2M |
| 2022-05-31 | 1,899.00 | 1,968.00 | 1,890.00 | 1,948.00 | 0.4M |
| 2022-05-30 | 1,880.00 | 1,898.00 | 1,868.00 | 1,890.00 | 0.2M |
| 2022-05-27 | 1,814.00 | 1,857.00 | 1,808.00 | 1,848.00 | 0.4M |
| 2022-05-26 | 1,792.00 | 1,824.00 | 1,760.00 | 1,774.00 | 0.3M |
| 2022-05-25 | 1,770.00 | 1,802.00 | 1,763.00 | 1,791.00 | 0.2M |
| 2022-05-24 | 1,830.00 | 1,835.00 | 1,776.00 | 1,776.00 | 0.3M |
| 2022-05-23 | 1,785.00 | 1,837.00 | 1,783.00 | 1,833.00 | 0.2M |
| 2022-05-20 | 1,794.00 | 1,798.00 | 1,758.00 | 1,785.00 | 0.2M |
| 2022-05-19 | 1,709.00 | 1,782.00 | 1,705.00 | 1,776.00 | 0.2M |
| 2022-05-18 | 1,829.00 | 1,847.00 | 1,768.00 | 1,774.00 | 0.3M |
| 2022-05-17 | 1,786.00 | 1,801.00 | 1,765.00 | 1,789.00 | 0.4M |
| 2022-05-16 | 1,732.00 | 1,807.00 | 1,732.00 | 1,778.00 | 0.3M |
| 2022-05-13 | 1,612.00 | 1,770.00 | 1,608.00 | 1,729.00 | 0.9M |
| 2022-05-12 | 1,861.00 | 1,863.00 | 1,812.00 | 1,812.00 | 0.4M |
| 2022-05-11 | 1,846.00 | 1,913.00 | 1,844.00 | 1,901.00 | 0.2M |
| 2022-05-10 | 1,883.00 | 1,889.00 | 1,812.00 | 1,858.00 | 0.4M |
| 2022-05-09 | 1,900.00 | 1,925.00 | 1,897.00 | 1,912.00 | 0.2M |
| 2022-05-06 | 1,920.00 | 1,924.00 | 1,888.00 | 1,915.00 | 0.3M |
| 2022-05-02 | 1,918.00 | 1,952.00 | 1,912.00 | 1,930.00 | 0.2M |
| 2022-04-28 | 1,918.00 | 1,964.00 | 1,912.00 | 1,956.00 | 0.2M |
| 2022-04-27 | 1,947.00 | 1,958.00 | 1,894.00 | 1,932.00 | 0.4M |
| 2022-04-26 | 1,985.00 | 2,014.00 | 1,955.00 | 1,996.00 | 0.3M |
| 2022-04-25 | 1,934.00 | 1,964.00 | 1,924.00 | 1,945.00 | 0.2M |
| 2022-04-22 | 1,992.00 | 2,015.00 | 1,960.00 | 1,974.00 | 0.3M |
| 2022-04-21 | 1,996.00 | 2,047.00 | 1,992.00 | 2,042.00 | 0.3M |
| 2022-04-20 | 2,075.00 | 2,080.00 | 1,984.00 | 1,987.00 | 0.4M |
| 2022-04-19 | 1,948.00 | 2,032.00 | 1,947.00 | 2,025.00 | 0.3M |
| 2022-04-18 | 1,908.00 | 1,931.00 | 1,896.00 | 1,922.00 | 0.2M |
| 2022-04-15 | 1,954.00 | 1,974.00 | 1,940.00 | 1,944.00 | 0.3M |
| 2022-04-14 | 2,035.00 | 2,038.00 | 1,967.00 | 2,002.00 | 0.3M |
| 2022-04-13 | 1,909.00 | 2,032.00 | 1,909.00 | 2,032.00 | 0.5M |
| 2022-04-12 | 1,878.00 | 1,932.00 | 1,866.00 | 1,898.00 | 0.3M |
| 2022-04-11 | 1,923.00 | 1,938.00 | 1,881.00 | 1,906.00 | 0.3M |
| 2022-04-08 | 1,938.00 | 1,973.00 | 1,925.00 | 1,957.00 | 0.3M |
| 2022-04-07 | 1,955.00 | 1,964.00 | 1,918.00 | 1,927.00 | 0.3M |
| 2022-04-06 | 2,055.00 | 2,062.00 | 2,002.00 | 2,014.00 | 0.4M |
| 2022-04-05 | 2,106.00 | 2,123.00 | 2,083.00 | 2,091.00 | 0.3M |
| 2022-04-04 | 2,055.00 | 2,079.00 | 2,032.00 | 2,077.00 | 0.2M |
| 2022-04-01 | 2,057.00 | 2,080.00 | 2,018.00 | 2,071.00 | 0.3M |
| 2022-03-31 | 2,088.00 | 2,138.00 | 2,083.00 | 2,105.00 | 0.3M |
| 2022-03-30 | 2,080.00 | 2,124.00 | 2,055.00 | 2,119.00 | 0.5M |
| 2022-03-29 | 2,060.00 | 2,083.00 | 2,033.00 | 2,062.00 | 0.3M |
| 2022-03-28 | 2,071.00 | 2,071.00 | 2,007.00 | 2,038.00 | 0.3M |
| 2022-03-25 | 2,129.00 | 2,138.00 | 2,048.00 | 2,073.00 | 0.5M |
| 2022-03-24 | 1,980.00 | 2,079.00 | 1,976.00 | 2,079.00 | 0.5M |
| 2022-03-23 | 1,972.00 | 2,047.00 | 1,972.00 | 2,022.00 | 0.6M |
| 2022-03-22 | 1,988.00 | 1,993.00 | 1,931.00 | 1,944.00 | 0.4M |
| 2022-03-18 | 1,950.00 | 1,975.00 | 1,918.00 | 1,970.00 | 0.5M |
| 2022-03-17 | 1,933.00 | 1,981.00 | 1,913.00 | 1,966.00 | 0.6M |
| 2022-03-16 | 1,865.00 | 1,872.00 | 1,831.00 | 1,859.00 | 0.4M |
| 2022-03-15 | 1,766.00 | 1,824.00 | 1,757.00 | 1,812.00 | 0.3M |
| 2022-03-14 | 1,778.00 | 1,831.00 | 1,775.00 | 1,791.00 | 0.3M |
| 2022-03-11 | 1,829.00 | 1,836.00 | 1,767.00 | 1,788.00 | 0.4M |
| 2022-03-10 | 1,836.00 | 1,853.00 | 1,807.00 | 1,832.00 | 0.4M |
| 2022-03-09 | 1,765.00 | 1,799.00 | 1,712.00 | 1,756.00 | 0.4M |
| 2022-03-08 | 1,710.00 | 1,794.00 | 1,690.00 | 1,741.00 | 0.7M |
| 2022-03-07 | 1,795.00 | 1,807.00 | 1,742.00 | 1,759.00 | 0.6M |
| 2022-03-04 | 1,910.00 | 1,915.00 | 1,845.00 | 1,866.00 | 0.5M |
| 2022-03-03 | 1,994.00 | 2,006.00 | 1,935.00 | 1,937.00 | 0.4M |
| 2022-03-02 | 1,984.00 | 2,003.00 | 1,937.00 | 1,954.00 | 0.6M |
| 2022-03-01 | 1,994.00 | 2,052.00 | 1,980.00 | 2,031.00 | 0.5M |
| 2022-02-28 | 1,969.00 | 1,993.00 | 1,911.00 | 1,973.00 | 0.6M |
| 2022-02-25 | 1,888.00 | 1,956.00 | 1,862.00 | 1,951.00 | 0.8M |
| 2022-02-24 | 1,879.00 | 1,891.00 | 1,816.00 | 1,830.00 | 0.9M |
| 2022-02-22 | 1,926.00 | 1,951.00 | 1,886.00 | 1,910.00 | 0.7M |
| 2022-02-21 | 2,002.00 | 2,018.00 | 1,961.00 | 1,993.00 | 0.5M |
| 2022-02-18 | 2,031.00 | 2,072.00 | 2,021.00 | 2,049.00 | 0.5M |
| 2022-02-17 | 2,122.00 | 2,162.00 | 2,078.00 | 2,081.00 | 0.7M |
| 2022-02-16 | 2,149.00 | 2,154.00 | 2,082.00 | 2,114.00 | 0.6M |
| 2022-02-15 | 2,108.00 | 2,124.00 | 2,040.00 | 2,068.00 | 0.7M |
| 2022-02-14 | 2,111.00 | 2,149.00 | 2,084.00 | 2,105.00 | 0.9M |
| 2022-02-10 | 2,390.00 | 2,398.00 | 2,135.00 | 2,196.00 | 2.2M |
| 2022-02-09 | 2,185.00 | 2,419.00 | 2,177.00 | 2,329.00 | 1.9M |
| 2022-02-08 | 2,294.00 | 2,330.00 | 2,246.00 | 2,263.00 | 0.8M |
| 2022-02-07 | 2,355.00 | 2,356.00 | 2,255.00 | 2,294.00 | 0.6M |
| 2022-02-04 | 2,328.00 | 2,380.00 | 2,305.00 | 2,377.00 | 0.6M |
| 2022-02-03 | 2,447.00 | 2,449.00 | 2,336.00 | 2,378.00 | 0.8M |
| 2022-02-02 | 2,561.00 | 2,579.00 | 2,471.00 | 2,483.00 | 0.8M |
| 2022-02-01 | 2,585.00 | 2,647.00 | 2,477.00 | 2,520.00 | 1.5M |
| 2022-01-31 | 2,330.00 | 2,528.00 | 2,316.00 | 2,494.00 | 1.1M |
| 2022-01-28 | 2,290.00 | 2,314.00 | 2,186.00 | 2,292.00 | 0.9M |
| 2022-01-27 | 2,402.00 | 2,437.00 | 2,214.00 | 2,229.00 | 1.2M |
| 2022-01-26 | 2,337.00 | 2,414.00 | 2,293.00 | 2,359.00 | 0.8M |
| 2022-01-25 | 2,410.00 | 2,442.00 | 2,296.00 | 2,326.00 | 1.1M |
| 2022-01-24 | 2,294.00 | 2,423.00 | 2,280.00 | 2,395.00 | 1.1M |
| 2022-01-21 | 2,382.00 | 2,394.00 | 2,291.00 | 2,344.00 | 0.9M |
| 2022-01-20 | 2,415.00 | 2,480.00 | 2,390.00 | 2,472.00 | 0.9M |
| 2022-01-19 | 2,522.00 | 2,551.00 | 2,426.00 | 2,433.00 | 1.1M |
| 2022-01-18 | 2,620.00 | 2,683.00 | 2,538.00 | 2,593.00 | 1.1M |
| 2022-01-17 | 2,760.00 | 2,770.00 | 2,635.00 | 2,649.00 | 0.7M |
| 2022-01-14 | 2,712.00 | 2,787.00 | 2,693.00 | 2,723.00 | 0.7M |
| 2022-01-13 | 2,750.00 | 2,923.00 | 2,745.00 | 2,789.00 | 1.3M |
| 2022-01-12 | 2,783.00 | 2,808.00 | 2,692.00 | 2,750.00 | 1.0M |
| 2022-01-11 | 2,880.00 | 2,885.00 | 2,654.00 | 2,683.00 | 1.6M |
| 2022-01-07 | 3,130.00 | 3,130.00 | 2,815.00 | 2,926.00 | 2.0M |
| 2022-01-06 | 3,000.00 | 3,125.00 | 2,980.00 | 3,055.00 | 0.8M |
| 2022-01-05 | 3,080.00 | 3,175.00 | 3,020.00 | 3,085.00 | 1.3M |
| 2022-01-04 | 2,910.00 | 3,140.00 | 2,906.00 | 3,070.00 | 1.9M |