3,415.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,173.00 | 2,204.00 | 2,150.00 | 2,169.00 | 0.1M |
| 2024-12-27 | 2,154.00 | 2,185.00 | 2,142.00 | 2,182.00 | 0.2M |
| 2024-12-26 | 2,106.00 | 2,135.00 | 2,101.00 | 2,135.00 | 0.2M |
| 2024-12-25 | 2,130.00 | 2,155.00 | 2,102.00 | 2,114.00 | 0.1M |
| 2024-12-24 | 2,120.00 | 2,165.00 | 2,109.00 | 2,117.00 | 0.1M |
| 2024-12-23 | 2,113.00 | 2,147.00 | 2,084.00 | 2,113.00 | 0.2M |
| 2024-12-20 | 2,123.00 | 2,169.00 | 2,106.00 | 2,123.00 | 0.2M |
| 2024-12-19 | 2,130.00 | 2,145.00 | 2,090.00 | 2,123.00 | 0.3M |
| 2024-12-18 | 2,080.00 | 2,186.00 | 2,080.00 | 2,164.00 | 0.3M |
| 2024-12-17 | 2,095.00 | 2,131.00 | 2,034.00 | 2,072.00 | 0.2M |
| 2024-12-16 | 2,030.00 | 2,136.00 | 2,027.00 | 2,075.00 | 0.4M |
| 2024-12-13 | 2,070.00 | 2,083.00 | 2,023.00 | 2,023.00 | 0.3M |
| 2024-12-12 | 2,112.00 | 2,167.00 | 2,072.00 | 2,120.00 | 0.3M |
| 2024-12-11 | 2,080.00 | 2,088.00 | 2,035.00 | 2,067.00 | 0.3M |
| 2024-12-10 | 2,092.00 | 2,131.00 | 2,079.00 | 2,101.00 | 0.2M |
| 2024-12-09 | 2,167.00 | 2,177.00 | 2,078.00 | 2,095.00 | 0.3M |
| 2024-12-06 | 2,181.00 | 2,181.00 | 2,140.00 | 2,152.00 | 0.2M |
| 2024-12-05 | 2,286.00 | 2,289.00 | 2,187.00 | 2,209.00 | 0.4M |
| 2024-12-04 | 2,229.00 | 2,273.00 | 2,209.00 | 2,236.00 | 0.4M |
| 2024-12-03 | 2,130.00 | 2,274.00 | 2,130.00 | 2,231.00 | 0.7M |
| 2024-12-02 | 2,060.00 | 2,090.00 | 2,042.00 | 2,088.00 | 0.2M |
| 2024-11-29 | 2,071.00 | 2,079.00 | 2,033.00 | 2,049.00 | 0.2M |
| 2024-11-28 | 2,024.00 | 2,113.00 | 2,020.00 | 2,085.00 | 0.3M |
| 2024-11-27 | 2,063.00 | 2,088.00 | 2,043.00 | 2,069.00 | 0.2M |
| 2024-11-26 | 2,147.00 | 2,148.00 | 2,065.00 | 2,090.00 | 0.4M |
| 2024-11-25 | 2,209.00 | 2,249.00 | 2,175.00 | 2,180.00 | 0.5M |
| 2024-11-22 | 2,119.00 | 2,210.00 | 2,114.00 | 2,136.00 | 0.5M |
| 2024-11-21 | 2,052.00 | 2,141.00 | 2,046.00 | 2,130.00 | 0.4M |
| 2024-11-20 | 2,034.00 | 2,058.00 | 2,021.00 | 2,038.00 | 0.2M |
| 2024-11-19 | 1,998.00 | 2,019.00 | 1,975.00 | 2,015.00 | 0.3M |
| 2024-11-18 | 1,998.00 | 2,083.00 | 1,991.00 | 2,020.00 | 0.3M |
| 2024-11-15 | 1,982.00 | 2,034.00 | 1,969.00 | 2,010.00 | 0.3M |
| 2024-11-14 | 2,023.00 | 2,046.00 | 1,972.00 | 1,972.00 | 0.4M |
| 2024-11-13 | 2,090.00 | 2,112.00 | 2,030.00 | 2,049.00 | 0.6M |
| 2024-11-12 | 2,264.00 | 2,287.00 | 2,121.00 | 2,121.00 | 0.8M |
| 2024-11-11 | 2,138.00 | 2,239.00 | 2,116.00 | 2,214.00 | 1.0M |
| 2024-11-08 | 2,475.00 | 2,499.00 | 2,355.00 | 2,375.00 | 0.6M |
| 2024-11-07 | 2,482.00 | 2,485.00 | 2,364.00 | 2,443.00 | 0.3M |
| 2024-11-06 | 2,353.00 | 2,432.00 | 2,348.00 | 2,407.00 | 0.2M |
| 2024-11-05 | 2,380.00 | 2,391.00 | 2,339.00 | 2,339.00 | 0.3M |
| 2024-11-01 | 2,434.00 | 2,483.00 | 2,370.00 | 2,372.00 | 0.4M |
| 2024-10-31 | 2,526.00 | 2,614.00 | 2,499.00 | 2,534.00 | 0.4M |
| 2024-10-30 | 2,525.00 | 2,605.00 | 2,521.00 | 2,565.00 | 0.3M |
| 2024-10-29 | 2,480.00 | 2,503.00 | 2,463.00 | 2,494.00 | 0.2M |
| 2024-10-28 | 2,359.00 | 2,503.00 | 2,359.00 | 2,493.00 | 0.3M |
| 2024-10-25 | 2,401.00 | 2,416.00 | 2,355.00 | 2,382.00 | 0.3M |
| 2024-10-24 | 2,385.00 | 2,453.00 | 2,385.00 | 2,438.00 | 0.2M |
| 2024-10-23 | 2,416.00 | 2,446.00 | 2,405.00 | 2,416.00 | 0.2M |
| 2024-10-22 | 2,506.00 | 2,506.00 | 2,418.00 | 2,460.00 | 0.2M |
| 2024-10-21 | 2,475.00 | 2,523.00 | 2,445.00 | 2,503.00 | 0.3M |
| 2024-10-18 | 2,460.00 | 2,509.00 | 2,450.00 | 2,488.00 | 0.3M |
| 2024-10-17 | 2,550.00 | 2,557.00 | 2,469.00 | 2,493.00 | 0.4M |
| 2024-10-16 | 2,551.00 | 2,609.00 | 2,528.00 | 2,583.00 | 0.4M |
| 2024-10-15 | 2,539.00 | 2,675.00 | 2,539.00 | 2,659.00 | 0.4M |
| 2024-10-11 | 2,492.00 | 2,520.00 | 2,479.00 | 2,491.00 | 0.1M |
| 2024-10-10 | 2,549.00 | 2,562.00 | 2,501.00 | 2,504.00 | 0.1M |
| 2024-10-09 | 2,519.00 | 2,556.00 | 2,503.00 | 2,530.00 | 0.2M |
| 2024-10-08 | 2,547.00 | 2,582.00 | 2,481.00 | 2,486.00 | 0.3M |
| 2024-10-07 | 2,585.00 | 2,595.00 | 2,501.00 | 2,560.00 | 0.4M |
| 2024-10-04 | 2,581.00 | 2,642.00 | 2,527.00 | 2,545.00 | 0.3M |
| 2024-10-03 | 2,615.00 | 2,630.00 | 2,570.00 | 2,581.00 | 0.3M |
| 2024-10-02 | 2,574.00 | 2,614.00 | 2,526.00 | 2,530.00 | 0.3M |
| 2024-10-01 | 2,530.00 | 2,648.00 | 2,513.00 | 2,648.00 | 0.3M |
| 2024-09-30 | 2,587.00 | 2,635.00 | 2,499.00 | 2,499.00 | 0.6M |
| 2024-09-27 | 2,711.00 | 2,739.00 | 2,656.00 | 2,720.00 | 0.5M |
| 2024-09-26 | 2,500.00 | 2,685.00 | 2,499.00 | 2,684.00 | 0.9M |
| 2024-09-25 | 2,455.00 | 2,482.00 | 2,422.00 | 2,446.00 | 0.2M |
| 2024-09-24 | 2,527.00 | 2,561.00 | 2,452.00 | 2,464.00 | 0.3M |
| 2024-09-20 | 2,460.00 | 2,514.00 | 2,441.00 | 2,490.00 | 0.3M |
| 2024-09-19 | 2,418.00 | 2,418.00 | 2,360.00 | 2,400.00 | 0.3M |
| 2024-09-18 | 2,369.00 | 2,381.00 | 2,313.00 | 2,370.00 | 0.2M |
| 2024-09-17 | 2,351.00 | 2,379.00 | 2,268.00 | 2,330.00 | 0.3M |
| 2024-09-13 | 2,380.00 | 2,428.00 | 2,361.00 | 2,378.00 | 0.3M |
| 2024-09-12 | 2,418.00 | 2,477.00 | 2,361.00 | 2,401.00 | 0.4M |
| 2024-09-11 | 2,268.00 | 2,336.00 | 2,245.00 | 2,278.00 | 0.5M |
| 2024-09-10 | 2,271.00 | 2,310.00 | 2,211.00 | 2,271.00 | 0.3M |
| 2024-09-09 | 2,204.00 | 2,282.00 | 2,136.00 | 2,265.00 | 0.7M |
| 2024-09-06 | 2,374.00 | 2,392.00 | 2,314.00 | 2,348.00 | 0.3M |
| 2024-09-05 | 2,400.00 | 2,460.00 | 2,352.00 | 2,373.00 | 0.5M |
| 2024-09-04 | 2,587.00 | 2,600.00 | 2,400.00 | 2,414.00 | 1.1M |
| 2024-09-03 | 2,867.00 | 2,867.00 | 2,746.00 | 2,751.00 | 0.4M |
| 2024-09-02 | 2,942.00 | 2,949.00 | 2,847.00 | 2,867.00 | 0.5M |
| 2024-08-30 | 2,830.00 | 2,976.00 | 2,785.00 | 2,914.00 | 0.5M |
| 2024-08-29 | 2,788.00 | 2,895.00 | 2,744.00 | 2,817.00 | 0.4M |
| 2024-08-28 | 2,810.00 | 2,855.00 | 2,761.00 | 2,814.00 | 0.2M |
| 2024-08-27 | 2,801.00 | 2,813.00 | 2,740.00 | 2,810.00 | 0.3M |
| 2024-08-26 | 2,880.00 | 2,942.00 | 2,817.00 | 2,825.00 | 0.3M |
| 2024-08-23 | 2,920.00 | 2,937.00 | 2,860.00 | 2,915.00 | 0.3M |
| 2024-08-22 | 2,992.00 | 3,060.00 | 2,916.00 | 2,951.00 | 0.3M |
| 2024-08-21 | 2,940.00 | 3,010.00 | 2,912.00 | 2,991.00 | 0.4M |
| 2024-08-20 | 3,100.00 | 3,240.00 | 2,964.00 | 2,967.00 | 0.7M |
| 2024-08-19 | 2,986.00 | 3,265.00 | 2,986.00 | 3,050.00 | 0.7M |
| 2024-08-16 | 3,105.00 | 3,120.00 | 2,964.00 | 2,986.00 | 0.8M |
| 2024-08-15 | 3,025.00 | 3,060.00 | 2,945.00 | 3,005.00 | 0.8M |
| 2024-08-14 | 3,020.00 | 3,155.00 | 2,893.00 | 3,095.00 | 0.8M |
| 2024-08-13 | 2,808.00 | 3,050.00 | 2,800.00 | 2,987.00 | 1.0M |
| 2024-08-09 | 3,090.00 | 3,210.00 | 2,587.00 | 2,685.00 | 2.4M |
| 2024-08-08 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-08-07 | 2,266.00 | 2,559.00 | 2,264.00 | 2,517.00 | 0.4M |
| 2024-08-06 | 2,330.00 | 2,428.00 | 2,283.00 | 2,366.00 | 0.4M |
| 2024-08-05 | 2,176.00 | 2,399.00 | 2,175.00 | 2,175.00 | 0.3M |
| 2024-08-02 | 2,766.00 | 2,800.00 | 2,653.00 | 2,675.00 | 0.3M |
| 2024-08-01 | 3,085.00 | 3,110.00 | 2,943.00 | 2,966.00 | 0.2M |
| 2024-07-31 | 2,970.00 | 3,090.00 | 2,947.00 | 3,065.00 | 0.5M |
| 2024-07-30 | 3,105.00 | 3,115.00 | 3,035.00 | 3,110.00 | 0.2M |
| 2024-07-29 | 3,110.00 | 3,160.00 | 3,075.00 | 3,105.00 | 0.1M |
| 2024-07-26 | 3,030.00 | 3,120.00 | 3,005.00 | 3,055.00 | 0.2M |
| 2024-07-25 | 3,175.00 | 3,190.00 | 3,025.00 | 3,065.00 | 0.3M |
| 2024-07-24 | 3,315.00 | 3,410.00 | 3,300.00 | 3,300.00 | 0.1M |
| 2024-07-23 | 3,405.00 | 3,430.00 | 3,325.00 | 3,380.00 | 0.2M |
| 2024-07-22 | 3,340.00 | 3,420.00 | 3,255.00 | 3,335.00 | 0.2M |
| 2024-07-19 | 3,325.00 | 3,385.00 | 3,270.00 | 3,355.00 | 0.3M |
| 2024-07-18 | 3,350.00 | 3,375.00 | 3,270.00 | 3,285.00 | 0.4M |
| 2024-07-17 | 3,840.00 | 3,840.00 | 3,520.00 | 3,535.00 | 0.6M |
| 2024-07-16 | 3,720.00 | 3,860.00 | 3,665.00 | 3,850.00 | 0.3M |
| 2024-07-12 | 3,835.00 | 3,890.00 | 3,660.00 | 3,700.00 | 0.4M |
| 2024-07-11 | 4,090.00 | 4,145.00 | 3,920.00 | 3,960.00 | 0.4M |
| 2024-07-10 | 3,925.00 | 4,020.00 | 3,855.00 | 3,990.00 | 0.3M |
| 2024-07-09 | 3,800.00 | 4,030.00 | 3,800.00 | 3,950.00 | 0.5M |
| 2024-07-08 | 3,620.00 | 3,895.00 | 3,600.00 | 3,760.00 | 0.4M |
| 2024-07-05 | 3,605.00 | 3,700.00 | 3,540.00 | 3,600.00 | 0.2M |
| 2024-07-04 | 3,520.00 | 3,660.00 | 3,505.00 | 3,620.00 | 0.2M |
| 2024-07-03 | 3,490.00 | 3,565.00 | 3,435.00 | 3,470.00 | 0.2M |
| 2024-07-02 | 3,545.00 | 3,565.00 | 3,420.00 | 3,450.00 | 0.2M |
| 2024-07-01 | 3,560.00 | 3,625.00 | 3,500.00 | 3,515.00 | 0.3M |
| 2024-06-28 | 3,710.00 | 3,720.00 | 3,585.00 | 3,600.00 | 0.2M |
| 2024-06-27 | 3,750.00 | 3,790.00 | 3,575.00 | 3,680.00 | 0.4M |
| 2024-06-26 | 3,500.00 | 3,800.00 | 3,490.00 | 3,800.00 | 0.5M |
| 2024-06-25 | 3,390.00 | 3,475.00 | 3,270.00 | 3,455.00 | 0.4M |
| 2024-06-24 | 3,450.00 | 3,535.00 | 3,335.00 | 3,495.00 | 0.2M |
| 2024-06-21 | 3,400.00 | 3,480.00 | 3,355.00 | 3,410.00 | 0.2M |
| 2024-06-20 | 3,350.00 | 3,470.00 | 3,315.00 | 3,470.00 | 0.2M |
| 2024-06-19 | 3,525.00 | 3,620.00 | 3,385.00 | 3,385.00 | 0.3M |
| 2024-06-18 | 3,590.00 | 3,675.00 | 3,475.00 | 3,515.00 | 0.5M |
| 2024-06-17 | 3,400.00 | 3,565.00 | 3,385.00 | 3,545.00 | 0.4M |
| 2024-06-14 | 3,295.00 | 3,525.00 | 3,280.00 | 3,430.00 | 0.4M |
| 2024-06-13 | 3,400.00 | 3,460.00 | 3,245.00 | 3,300.00 | 0.2M |
| 2024-06-12 | 3,310.00 | 3,410.00 | 3,275.00 | 3,365.00 | 0.2M |
| 2024-06-11 | 3,335.00 | 3,460.00 | 3,315.00 | 3,315.00 | 0.3M |
| 2024-06-10 | 3,180.00 | 3,335.00 | 3,180.00 | 3,315.00 | 0.2M |
| 2024-06-07 | 3,275.00 | 3,480.00 | 3,210.00 | 3,250.00 | 0.4M |
| 2024-06-06 | 3,370.00 | 3,455.00 | 3,315.00 | 3,345.00 | 0.3M |
| 2024-06-05 | 3,405.00 | 3,490.00 | 3,245.00 | 3,270.00 | 0.3M |
| 2024-06-04 | 3,440.00 | 3,490.00 | 3,300.00 | 3,430.00 | 0.3M |
| 2024-06-03 | 3,450.00 | 3,450.00 | 3,320.00 | 3,410.00 | 0.3M |
| 2024-05-31 | 3,520.00 | 3,570.00 | 3,390.00 | 3,450.00 | 0.4M |
| 2024-05-30 | 3,560.00 | 3,615.00 | 3,460.00 | 3,555.00 | 0.4M |
| 2024-05-29 | 3,930.00 | 3,970.00 | 3,655.00 | 3,690.00 | 0.5M |
| 2024-05-28 | 3,615.00 | 3,920.00 | 3,590.00 | 3,860.00 | 0.7M |
| 2024-05-27 | 3,475.00 | 3,745.00 | 3,455.00 | 3,685.00 | 0.7M |
| 2024-05-24 | 3,525.00 | 3,605.00 | 3,320.00 | 3,335.00 | 0.6M |
| 2024-05-23 | 3,800.00 | 3,840.00 | 3,570.00 | 3,570.00 | 0.5M |
| 2024-05-22 | 3,685.00 | 3,740.00 | 3,540.00 | 3,625.00 | 0.3M |
| 2024-05-21 | 3,940.00 | 3,995.00 | 3,610.00 | 3,690.00 | 0.6M |
| 2024-05-20 | 3,900.00 | 4,065.00 | 3,725.00 | 3,815.00 | 0.9M |
| 2024-05-17 | 3,555.00 | 3,930.00 | 3,430.00 | 3,840.00 | 1.0M |
| 2024-05-16 | 3,285.00 | 3,660.00 | 3,285.00 | 3,550.00 | 1.8M |
| 2024-05-15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.2M |
| 2024-05-14 | 3,180.00 | 3,240.00 | 2,899.00 | 2,924.00 | 0.7M |
| 2024-05-13 | 2,957.00 | 3,225.00 | 2,936.00 | 3,125.00 | 0.6M |
| 2024-05-10 | 2,877.00 | 3,060.00 | 2,871.00 | 3,060.00 | 0.8M |
| 2024-05-09 | 2,819.00 | 2,912.00 | 2,804.00 | 2,880.00 | 0.4M |
| 2024-05-08 | 2,804.00 | 2,880.00 | 2,794.00 | 2,856.00 | 0.4M |
| 2024-05-07 | 2,710.00 | 2,859.00 | 2,699.00 | 2,854.00 | 0.6M |
| 2024-05-02 | 2,566.00 | 2,678.00 | 2,545.00 | 2,645.00 | 0.2M |
| 2024-05-01 | 2,582.00 | 2,674.00 | 2,560.00 | 2,616.00 | 0.3M |
| 2024-04-30 | 2,644.00 | 2,669.00 | 2,565.00 | 2,598.00 | 0.4M |
| 2024-04-26 | 2,514.00 | 2,642.00 | 2,506.00 | 2,601.00 | 0.4M |
| 2024-04-25 | 2,425.00 | 2,505.00 | 2,387.00 | 2,465.00 | 0.3M |
| 2024-04-24 | 2,389.00 | 2,454.00 | 2,357.00 | 2,440.00 | 0.4M |
| 2024-04-23 | 2,385.00 | 2,433.00 | 2,296.00 | 2,365.00 | 0.4M |
| 2024-04-22 | 2,420.00 | 2,477.00 | 2,345.00 | 2,383.00 | 0.5M |
| 2024-04-19 | 2,568.00 | 2,576.00 | 2,388.00 | 2,478.00 | 0.5M |
| 2024-04-18 | 2,500.00 | 2,662.00 | 2,421.00 | 2,610.00 | 0.4M |
| 2024-04-17 | 2,533.00 | 2,624.00 | 2,470.00 | 2,542.00 | 0.3M |
| 2024-04-16 | 2,637.00 | 2,688.00 | 2,501.00 | 2,533.00 | 0.4M |
| 2024-04-15 | 2,537.00 | 2,716.00 | 2,535.00 | 2,686.00 | 0.4M |
| 2024-04-12 | 2,600.00 | 2,637.00 | 2,565.00 | 2,585.00 | 0.2M |
| 2024-04-11 | 2,546.00 | 2,570.00 | 2,502.00 | 2,541.00 | 0.1M |
| 2024-04-10 | 2,547.00 | 2,584.00 | 2,495.00 | 2,557.00 | 0.2M |
| 2024-04-09 | 2,638.00 | 2,671.00 | 2,506.00 | 2,566.00 | 0.3M |
| 2024-04-08 | 2,661.00 | 2,687.00 | 2,595.00 | 2,625.00 | 0.2M |
| 2024-04-05 | 2,570.00 | 2,633.00 | 2,537.00 | 2,629.00 | 0.3M |
| 2024-04-04 | 2,670.00 | 2,694.00 | 2,599.00 | 2,654.00 | 0.3M |
| 2024-04-03 | 2,600.00 | 2,737.00 | 2,581.00 | 2,643.00 | 0.3M |
| 2024-04-02 | 2,682.00 | 2,768.00 | 2,575.00 | 2,609.00 | 0.5M |
| 2024-04-01 | 2,800.00 | 2,836.00 | 2,640.00 | 2,642.00 | 0.4M |
| 2024-03-29 | 2,656.00 | 2,779.00 | 2,617.00 | 2,777.00 | 0.4M |
| 2024-03-28 | 2,558.00 | 2,743.00 | 2,533.00 | 2,656.00 | 0.5M |
| 2024-03-27 | 2,497.00 | 2,690.00 | 2,463.00 | 2,640.00 | 0.6M |
| 2024-03-26 | 2,547.00 | 2,601.00 | 2,483.00 | 2,500.00 | 0.5M |
| 2024-03-25 | 2,650.00 | 2,678.00 | 2,570.00 | 2,580.00 | 0.4M |
| 2024-03-22 | 2,827.00 | 2,867.00 | 2,635.00 | 2,700.00 | 0.7M |
| 2024-03-21 | 2,705.00 | 2,826.00 | 2,636.00 | 2,802.00 | 0.8M |
| 2024-03-19 | 2,800.00 | 2,800.00 | 2,631.00 | 2,631.00 | 0.7M |
| 2024-03-18 | 2,800.00 | 2,878.00 | 2,744.00 | 2,824.00 | 0.5M |
| 2024-03-15 | 2,720.00 | 2,805.00 | 2,696.00 | 2,800.00 | 0.5M |
| 2024-03-14 | 2,819.00 | 2,850.00 | 2,710.00 | 2,769.00 | 0.7M |
| 2024-03-13 | 2,874.00 | 2,964.00 | 2,802.00 | 2,868.00 | 1.2M |
| 2024-03-12 | 2,630.00 | 2,784.00 | 2,602.00 | 2,774.00 | 0.8M |
| 2024-03-11 | 2,800.00 | 2,867.00 | 2,590.00 | 2,645.00 | 0.9M |
| 2024-03-08 | 3,255.00 | 3,355.00 | 2,995.00 | 3,070.00 | 1.1M |
| 2024-03-07 | 3,510.00 | 3,615.00 | 3,160.00 | 3,275.00 | 1.3M |
| 2024-03-06 | 3,175.00 | 3,420.00 | 3,050.00 | 3,375.00 | 1.5M |
| 2024-03-05 | 2,890.00 | 3,370.00 | 2,812.00 | 3,305.00 | 2.1M |
| 2024-03-04 | 2,905.00 | 2,936.00 | 2,743.00 | 2,869.00 | 1.3M |
| 2024-03-01 | 2,532.00 | 2,856.00 | 2,531.00 | 2,852.00 | 1.3M |
| 2024-02-29 | 2,278.00 | 2,566.00 | 2,270.00 | 2,519.00 | 0.9M |
| 2024-02-28 | 2,374.00 | 2,489.00 | 2,332.00 | 2,366.00 | 0.8M |
| 2024-02-27 | 2,136.00 | 2,461.00 | 2,134.00 | 2,442.00 | 1.1M |
| 2024-02-26 | 2,231.00 | 2,233.00 | 2,098.00 | 2,124.00 | 0.5M |
| 2024-02-22 | 2,103.00 | 2,266.00 | 2,089.00 | 2,209.00 | 0.7M |
| 2024-02-21 | 1,951.00 | 2,015.00 | 1,925.00 | 1,980.00 | 0.2M |
| 2024-02-20 | 2,051.00 | 2,069.00 | 1,976.00 | 1,988.00 | 0.2M |
| 2024-02-19 | 2,041.00 | 2,110.00 | 2,020.00 | 2,055.00 | 0.4M |
| 2024-02-16 | 1,942.00 | 2,034.00 | 1,928.00 | 2,021.00 | 0.5M |
| 2024-02-15 | 1,900.00 | 1,979.00 | 1,870.00 | 1,923.00 | 0.3M |
| 2024-02-14 | 1,795.00 | 1,895.00 | 1,795.00 | 1,840.00 | 0.2M |
| 2024-02-13 | 1,800.00 | 1,859.00 | 1,756.00 | 1,819.00 | 0.2M |
| 2024-02-09 | 1,926.00 | 2,038.00 | 1,767.00 | 1,775.00 | 0.4M |
| 2024-02-08 | 1,886.00 | 1,936.00 | 1,868.00 | 1,917.00 | 0.2M |
| 2024-02-07 | 1,939.00 | 1,939.00 | 1,887.00 | 1,912.00 | 0.1M |
| 2024-02-06 | 1,888.00 | 1,957.00 | 1,876.00 | 1,947.00 | 0.3M |
| 2024-02-05 | 1,891.00 | 1,895.00 | 1,833.00 | 1,858.00 | 0.1M |
| 2024-02-02 | 1,844.00 | 1,884.00 | 1,835.00 | 1,878.00 | 0.1M |
| 2024-02-01 | 1,823.00 | 1,854.00 | 1,802.00 | 1,819.00 | 0.1M |
| 2024-01-31 | 1,874.00 | 1,876.00 | 1,829.00 | 1,850.00 | 0.1M |
| 2024-01-30 | 1,824.00 | 1,913.00 | 1,823.00 | 1,888.00 | 0.2M |
| 2024-01-29 | 1,824.00 | 1,844.00 | 1,794.00 | 1,801.00 | 0.2M |
| 2024-01-26 | 1,859.00 | 1,859.00 | 1,791.00 | 1,803.00 | 0.3M |
| 2024-01-25 | 1,877.00 | 1,898.00 | 1,846.00 | 1,892.00 | 0.1M |
| 2024-01-24 | 1,843.00 | 1,879.00 | 1,829.00 | 1,860.00 | 0.1M |
| 2024-01-23 | 1,931.00 | 1,934.00 | 1,852.00 | 1,861.00 | 0.2M |
| 2024-01-22 | 1,941.00 | 1,967.00 | 1,913.00 | 1,917.00 | 0.3M |
| 2024-01-19 | 1,885.00 | 1,955.00 | 1,862.00 | 1,953.00 | 0.4M |
| 2024-01-18 | 1,765.00 | 1,878.00 | 1,757.00 | 1,861.00 | 0.2M |
| 2024-01-17 | 1,758.00 | 1,840.00 | 1,753.00 | 1,790.00 | 0.2M |
| 2024-01-16 | 1,719.00 | 1,757.00 | 1,685.00 | 1,734.00 | 0.2M |
| 2024-01-15 | 1,719.00 | 1,732.00 | 1,693.00 | 1,729.00 | 0.1M |
| 2024-01-12 | 1,730.00 | 1,737.00 | 1,701.00 | 1,727.00 | 0.1M |
| 2024-01-11 | 1,763.00 | 1,764.00 | 1,728.00 | 1,739.00 | 0.1M |
| 2024-01-10 | 1,759.00 | 1,814.00 | 1,746.00 | 1,756.00 | 0.1M |
| 2024-01-09 | 1,770.00 | 1,807.00 | 1,753.00 | 1,772.00 | 0.1M |
| 2024-01-05 | 1,752.00 | 1,765.00 | 1,705.00 | 1,736.00 | 0.1M |
| 2024-01-04 | 1,758.00 | 1,796.00 | 1,708.00 | 1,763.00 | 0.2M |