6,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.3K |
| 09:05 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 0.0K |
| 09:15 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.2K |
| 09:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:25 | 5,790.00 | 5,790.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:35 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 0.0K |
| 09:40 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 09:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 09:50 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 09:55 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:05 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:15 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 10:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 11:25 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 11:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 12:35 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.2K |
| 12:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 12:50 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:05 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:20 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.1K |
| 13:40 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:50 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 14:00 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.1K |
| 14:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:10 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:20 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.1K |
| 14:25 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:30 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:35 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 14:40 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 14:45 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:50 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 14:55 | 5,760.00 | 5,770.00 | 5,760.00 | 5,770.00 | 0.0K |
| 15:00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:05 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0K |
| 15:10 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.1K |
| 15:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |