1,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,248.50 | 1,249.00 | 1,244.00 | 1,247.00 | 13.3K |
| 09:05 | 1,247.00 | 1,249.50 | 1,245.50 | 1,246.00 | 4.4K |
| 09:10 | 1,245.50 | 1,246.00 | 1,245.00 | 1,246.00 | 28.9K |
| 09:15 | 1,247.00 | 1,249.50 | 1,247.00 | 1,249.50 | 8.5K |
| 09:20 | 1,249.50 | 1,251.00 | 1,249.50 | 1,250.50 | 10.0K |
| 09:25 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 8.7K |
| 09:30 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 1.1K |
| 09:35 | 1,249.00 | 1,249.00 | 1,248.50 | 1,248.50 | 4.1K |
| 09:40 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 0.2K |
| 09:45 | 1,248.50 | 1,250.00 | 1,248.50 | 1,250.00 | 0.7K |
| 09:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5.4K |
| 09:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.5K |
| 10:05 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 0.4K |
| 10:10 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 10:15 | 1,248.50 | 1,248.50 | 1,248.50 | 1,248.50 | 1.0K |
| 10:20 | 1,248.00 | 1,248.00 | 1,247.50 | 1,247.50 | 1.0K |
| 10:25 | 1,247.50 | 1,247.50 | 1,246.50 | 1,246.50 | 1.5K |
| 10:30 | 1,245.00 | 1,246.00 | 1,245.00 | 1,246.00 | 12.2K |
| 10:35 | 1,246.50 | 1,246.50 | 1,246.50 | 1,246.50 | 0.1K |
| 10:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.5K |
| 10:45 | 1,245.00 | 1,245.00 | 1,243.50 | 1,244.50 | 13.8K |
| 10:50 | 1,244.00 | 1,244.00 | 1,243.50 | 1,243.50 | 2.6K |
| 10:55 | 1,243.00 | 1,244.00 | 1,243.00 | 1,243.50 | 12.1K |
| 11:00 | 1,243.00 | 1,244.00 | 1,243.00 | 1,244.00 | 1.6K |
| 11:05 | 1,245.00 | 1,245.50 | 1,245.00 | 1,245.50 | 1.7K |
| 11:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 11:20 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.1K |
| 11:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 12:30 | 1,246.00 | 1,246.50 | 1,246.00 | 1,246.00 | 3.4K |
| 12:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 12:40 | 1,245.50 | 1,245.50 | 1,245.00 | 1,245.00 | 0.6K |
| 12:50 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 0.6K |
| 12:55 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 13:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 4.9K |
| 13:10 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.0K |
| 13:25 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.1K |
| 13:40 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.5K |
| 13:45 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 1.0K |
| 13:50 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.4K |
| 13:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 10.5K |
| 14:05 | 1,247.50 | 1,247.50 | 1,247.00 | 1,247.00 | 0.1K |
| 14:10 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 10.0K |
| 14:15 | 1,246.00 | 1,246.00 | 1,245.50 | 1,245.50 | 5.8K |
| 14:20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0K |
| 14:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 5.7K |
| 14:50 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 5.8K |
| 15:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.8K |
| 15:10 | 1,244.50 | 1,244.50 | 1,244.50 | 1,244.50 | 0.3K |
| 15:15 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:20 | 1,244.50 | 1,244.50 | 1,243.50 | 1,243.50 | 11.2K |
| 15:30 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 19.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,248.50 | 1,255.00 | 1,245.00 | 1,255.00 | 0.5M |
| 2025-09-25 | 1,248.50 | 1,251.00 | 1,243.00 | 1,243.50 | 0.2M |
| 2025-09-24 | 1,253.00 | 1,259.00 | 1,246.50 | 1,247.00 | 0.5M |
| 2025-09-22 | 1,258.50 | 1,258.50 | 1,244.50 | 1,251.00 | 0.3M |
| 2025-09-19 | 1,242.50 | 1,281.00 | 1,242.00 | 1,265.50 | 1.5M |
| 2025-09-18 | 1,266.50 | 1,271.00 | 1,251.50 | 1,257.50 | 0.5M |
| 2025-09-17 | 1,273.00 | 1,277.50 | 1,265.00 | 1,271.00 | 0.4M |
| 2025-09-16 | 1,267.50 | 1,277.50 | 1,264.50 | 1,268.50 | 0.5M |
| 2025-09-12 | 1,269.50 | 1,279.50 | 1,267.00 | 1,273.50 | 0.7M |
| 2025-09-11 | 1,298.50 | 1,298.50 | 1,283.00 | 1,284.50 | 0.6M |
| 2025-09-10 | 1,309.50 | 1,310.50 | 1,300.00 | 1,300.00 | 0.2M |
| 2025-09-09 | 1,300.00 | 1,311.50 | 1,290.00 | 1,310.50 | 0.5M |
| 2025-09-08 | 1,309.00 | 1,315.00 | 1,299.50 | 1,306.50 | 0.5M |
| 2025-09-05 | 1,326.00 | 1,332.50 | 1,319.00 | 1,325.00 | 0.3M |
| 2025-09-04 | 1,355.00 | 1,357.00 | 1,338.50 | 1,339.00 | 0.3M |
| 2025-09-03 | 1,355.00 | 1,361.50 | 1,348.00 | 1,359.50 | 0.4M |
| 2025-09-02 | 1,348.50 | 1,355.00 | 1,342.00 | 1,350.00 | 0.3M |
| 2025-09-01 | 1,348.00 | 1,362.50 | 1,344.00 | 1,353.00 | 1.1M |
| 2025-08-29 | 1,334.00 | 1,338.00 | 1,332.50 | 1,334.00 | 0.1M |
| 2025-08-28 | 1,347.00 | 1,349.00 | 1,331.50 | 1,332.00 | 0.5M |
| 2025-08-27 | 1,342.50 | 1,350.00 | 1,339.00 | 1,344.00 | 0.5M |
| 2025-08-26 | 1,339.50 | 1,354.50 | 1,337.00 | 1,347.00 | 0.6M |
| 2025-08-25 | 1,323.50 | 1,337.00 | 1,321.00 | 1,333.00 | 0.2M |
| 2025-08-22 | 1,337.50 | 1,348.50 | 1,335.50 | 1,339.00 | 0.3M |
| 2025-08-21 | 1,335.00 | 1,341.00 | 1,330.00 | 1,339.50 | 0.5M |
| 2025-08-20 | 1,321.00 | 1,336.00 | 1,321.00 | 1,330.00 | 0.5M |
| 2025-08-19 | 1,303.00 | 1,314.00 | 1,302.00 | 1,312.00 | 0.2M |
| 2025-08-18 | 1,315.00 | 1,316.00 | 1,302.50 | 1,308.00 | 0.3M |
| 2025-08-15 | 1,333.50 | 1,336.50 | 1,315.50 | 1,318.00 | 0.6M |
| 2025-08-14 | 1,327.00 | 1,341.00 | 1,323.00 | 1,338.50 | 0.5M |
| 2025-08-13 | 1,323.50 | 1,329.00 | 1,315.00 | 1,319.50 | 1.1M |
| 2025-08-12 | 1,355.50 | 1,355.50 | 1,329.50 | 1,337.00 | 2.1M |
| 2025-08-08 | 1,388.50 | 1,388.50 | 1,360.00 | 1,367.00 | 1.1M |
| 2025-08-07 | 1,408.50 | 1,408.50 | 1,389.50 | 1,393.50 | 0.2M |
| 2025-08-06 | 1,416.50 | 1,416.50 | 1,400.50 | 1,401.50 | 0.1M |
| 2025-08-05 | 1,411.00 | 1,415.00 | 1,408.00 | 1,412.50 | 0.1M |
| 2025-08-04 | 1,438.00 | 1,438.50 | 1,419.00 | 1,420.50 | 0.2M |
| 2025-08-01 | 1,404.50 | 1,409.50 | 1,395.50 | 1,401.00 | 0.1M |
| 2025-07-31 | 1,404.50 | 1,406.50 | 1,390.50 | 1,393.00 | 0.1M |
| 2025-07-30 | 1,405.50 | 1,411.00 | 1,404.50 | 1,407.50 | 0.1M |
| 2025-07-29 | 1,403.50 | 1,410.50 | 1,403.00 | 1,408.00 | 0.2M |
| 2025-07-28 | 1,382.00 | 1,396.00 | 1,380.00 | 1,395.00 | 0.3M |
| 2025-07-25 | 1,375.00 | 1,383.00 | 1,372.00 | 1,381.00 | 0.2M |
| 2025-07-24 | 1,371.00 | 1,376.50 | 1,361.00 | 1,368.00 | 0.5M |
| 2025-07-23 | 1,420.00 | 1,424.00 | 1,384.50 | 1,391.00 | 0.5M |
| 2025-07-22 | 1,441.50 | 1,449.50 | 1,425.00 | 1,444.50 | 0.1M |
| 2025-07-18 | 1,432.50 | 1,443.50 | 1,430.50 | 1,440.00 | 0.1M |
| 2025-07-17 | 1,454.00 | 1,457.50 | 1,437.50 | 1,437.50 | 0.1M |
| 2025-07-16 | 1,446.00 | 1,452.00 | 1,437.50 | 1,446.00 | 1.3M |
| 2025-07-15 | 1,451.50 | 1,457.50 | 1,446.00 | 1,446.00 | 0.1M |
| 2025-07-14 | 1,456.50 | 1,460.50 | 1,449.00 | 1,455.00 | 0.1M |
| 2025-07-11 | 1,438.50 | 1,451.50 | 1,436.50 | 1,450.00 | 0.2M |
| 2025-07-10 | 1,440.50 | 1,451.00 | 1,440.50 | 1,446.50 | 0.1M |
| 2025-07-09 | 1,435.50 | 1,448.50 | 1,435.00 | 1,442.50 | 0.1M |
| 2025-07-08 | 1,453.50 | 1,453.50 | 1,441.00 | 1,445.00 | 0.2M |
| 2025-07-07 | 1,445.50 | 1,451.50 | 1,441.00 | 1,449.00 | 0.1M |
| 2025-07-04 | 1,437.00 | 1,445.50 | 1,434.50 | 1,443.00 | 0.2M |
| 2025-07-03 | 1,442.50 | 1,446.50 | 1,439.50 | 1,446.50 | 0.2M |
| 2025-07-02 | 1,455.00 | 1,455.00 | 1,436.50 | 1,445.00 | 0.4M |
| 2025-07-01 | 1,424.50 | 1,438.50 | 1,423.00 | 1,436.00 | 0.3M |
| 2025-06-30 | 1,413.00 | 1,423.00 | 1,404.00 | 1,420.50 | 0.3M |
| 2025-06-27 | 1,437.00 | 1,439.00 | 1,425.00 | 1,432.50 | 0.3M |
| 2025-06-26 | 1,472.50 | 1,472.50 | 1,451.00 | 1,451.50 | 0.3M |
| 2025-06-25 | 1,476.50 | 1,484.00 | 1,476.00 | 1,477.00 | 0.1M |
| 2025-06-24 | 1,480.00 | 1,487.00 | 1,474.00 | 1,481.50 | 0.2M |
| 2025-06-23 | 1,505.00 | 1,512.00 | 1,497.50 | 1,497.50 | 0.2M |
| 2025-06-20 | 1,494.00 | 1,498.00 | 1,488.00 | 1,497.00 | 0.1M |
| 2025-06-19 | 1,479.50 | 1,494.00 | 1,479.50 | 1,494.00 | 0.1M |
| 2025-06-18 | 1,501.00 | 1,501.00 | 1,478.50 | 1,478.50 | 0.3M |
| 2025-06-17 | 1,498.50 | 1,499.50 | 1,490.50 | 1,492.50 | 0.1M |
| 2025-06-16 | 1,510.50 | 1,510.50 | 1,499.50 | 1,500.50 | 0.2M |
| 2025-06-13 | 1,512.50 | 1,532.00 | 1,511.50 | 1,520.00 | 0.2M |
| 2025-06-12 | 1,503.00 | 1,509.50 | 1,498.00 | 1,509.00 | 0.1M |
| 2025-06-11 | 1,496.00 | 1,502.00 | 1,493.00 | 1,498.50 | 0.4M |
| 2025-06-10 | 1,504.00 | 1,508.00 | 1,494.00 | 1,505.00 | 0.1M |
| 2025-06-09 | 1,513.50 | 1,513.50 | 1,506.50 | 1,510.00 | 0.1M |
| 2025-06-06 | 1,532.00 | 1,532.00 | 1,524.00 | 1,524.00 | 0.1M |
| 2025-06-05 | 1,533.00 | 1,533.00 | 1,525.00 | 1,533.00 | 0.3M |
| 2025-06-04 | 1,525.00 | 1,526.50 | 1,519.00 | 1,525.50 | 0.2M |
| 2025-06-03 | 1,530.00 | 1,537.00 | 1,524.50 | 1,537.00 | 0.2M |
| 2025-06-02 | 1,530.00 | 1,541.00 | 1,529.50 | 1,536.00 | 0.3M |
| 2025-05-30 | 1,521.00 | 1,523.50 | 1,510.00 | 1,512.00 | 0.2M |
| 2025-05-29 | 1,507.50 | 1,511.00 | 1,496.50 | 1,496.50 | 0.2M |
| 2025-05-28 | 1,510.50 | 1,526.50 | 1,507.50 | 1,526.50 | 0.3M |
| 2025-05-27 | 1,535.00 | 1,539.00 | 1,524.00 | 1,524.00 | 0.1M |
| 2025-05-26 | 1,547.00 | 1,549.50 | 1,533.50 | 1,533.50 | 0.1M |
| 2025-05-23 | 1,552.50 | 1,552.50 | 1,541.00 | 1,549.50 | 0.2M |
| 2025-05-22 | 1,561.00 | 1,563.50 | 1,552.00 | 1,557.00 | 0.2M |
| 2025-05-21 | 1,533.00 | 1,545.00 | 1,529.00 | 1,545.00 | 0.2M |
| 2025-05-20 | 1,525.50 | 1,537.00 | 1,518.00 | 1,537.00 | 0.3M |
| 2025-05-19 | 1,532.00 | 1,538.00 | 1,529.50 | 1,537.50 | 0.3M |
| 2025-05-16 | 1,524.00 | 1,536.00 | 1,524.00 | 1,527.00 | 0.1M |
| 2025-05-15 | 1,526.50 | 1,530.50 | 1,521.50 | 1,526.50 | 0.2M |
| 2025-05-14 | 1,504.50 | 1,521.50 | 1,500.50 | 1,512.00 | 0.2M |
| 2025-05-13 | 1,497.00 | 1,509.00 | 1,494.00 | 1,509.00 | 0.3M |
| 2025-05-12 | 1,528.50 | 1,539.50 | 1,527.00 | 1,528.00 | 0.2M |
| 2025-05-09 | 1,538.00 | 1,546.00 | 1,533.50 | 1,540.00 | 0.5M |
| 2025-05-08 | 1,558.50 | 1,571.50 | 1,554.50 | 1,555.00 | 0.3M |
| 2025-05-07 | 1,560.00 | 1,568.00 | 1,557.50 | 1,566.00 | 1.0M |
| 2025-05-02 | 1,574.00 | 1,574.00 | 1,558.00 | 1,563.50 | 0.7M |
| 2025-05-01 | 1,591.00 | 1,598.50 | 1,576.50 | 1,582.50 | 0.7M |
| 2025-04-30 | 1,605.00 | 1,609.00 | 1,598.50 | 1,600.50 | 0.3M |
| 2025-04-28 | 1,600.50 | 1,610.00 | 1,598.00 | 1,610.00 | 0.5M |
| 2025-04-25 | 1,625.50 | 1,628.50 | 1,608.00 | 1,615.50 | 0.5M |
| 2025-04-24 | 1,633.50 | 1,649.00 | 1,633.50 | 1,647.00 | 0.3M |
| 2025-04-23 | 1,636.50 | 1,662.50 | 1,636.50 | 1,654.00 | 1.1M |
| 2025-04-22 | 1,688.00 | 1,690.50 | 1,679.50 | 1,686.00 | 0.3M |
| 2025-04-21 | 1,670.50 | 1,685.50 | 1,668.00 | 1,684.50 | 0.6M |
| 2025-04-18 | 1,675.00 | 1,683.00 | 1,659.50 | 1,661.00 | 0.3M |
| 2025-04-17 | 1,697.50 | 1,700.00 | 1,677.50 | 1,677.50 | 0.5M |
| 2025-04-16 | 1,689.00 | 1,714.50 | 1,683.50 | 1,701.50 | 1.1M |
| 2025-04-15 | 1,682.50 | 1,684.50 | 1,675.50 | 1,684.00 | 0.6M |
| 2025-04-14 | 1,700.00 | 1,704.50 | 1,682.50 | 1,699.00 | 0.6M |
| 2025-04-11 | 1,752.00 | 1,766.00 | 1,715.50 | 1,720.00 | 0.7M |
| 2025-04-10 | 1,663.00 | 1,698.50 | 1,657.50 | 1,672.00 | 0.8M |
| 2025-04-09 | 1,812.50 | 1,862.00 | 1,807.00 | 1,838.00 | 0.8M |
| 2025-04-08 | 1,797.00 | 1,798.00 | 1,754.00 | 1,773.00 | 1.0M |
| 2025-04-07 | 1,890.00 | 1,911.00 | 1,841.50 | 1,882.50 | 1.4M |
| 2025-04-04 | 1,738.00 | 1,772.50 | 1,721.50 | 1,744.50 | 0.8M |
| 2025-04-03 | 1,733.00 | 1,734.50 | 1,694.50 | 1,698.00 | 1.0M |
| 2025-04-02 | 1,652.00 | 1,668.00 | 1,651.50 | 1,653.00 | 0.3M |
| 2025-04-01 | 1,642.50 | 1,662.50 | 1,639.00 | 1,660.50 | 0.6M |
| 2025-03-31 | 1,643.00 | 1,661.50 | 1,643.00 | 1,659.00 | 0.5M |
| 2025-03-28 | 1,585.00 | 1,605.00 | 1,584.50 | 1,594.00 | 0.3M |
| 2025-03-27 | 1,584.00 | 1,588.50 | 1,575.50 | 1,580.50 | 1.2M |
| 2025-03-26 | 1,564.00 | 1,574.50 | 1,560.00 | 1,567.00 | 0.3M |
| 2025-03-25 | 1,569.00 | 1,582.00 | 1,565.00 | 1,577.00 | 0.2M |
| 2025-03-24 | 1,576.50 | 1,585.00 | 1,576.50 | 1,584.00 | 0.1M |
| 2025-03-21 | 1,586.00 | 1,587.00 | 1,571.00 | 1,583.50 | 0.1M |
| 2025-03-19 | 1,578.00 | 1,578.00 | 1,564.00 | 1,577.50 | 0.1M |
| 2025-03-18 | 1,573.50 | 1,577.00 | 1,569.50 | 1,577.00 | 0.2M |
| 2025-03-17 | 1,590.00 | 1,596.50 | 1,588.50 | 1,595.00 | 0.2M |
| 2025-03-14 | 1,631.00 | 1,633.50 | 1,606.50 | 1,610.50 | 0.2M |
| 2025-03-13 | 1,605.50 | 1,623.00 | 1,599.00 | 1,620.00 | 0.2M |
| 2025-03-12 | 1,626.00 | 1,626.50 | 1,615.00 | 1,622.00 | 0.3M |
| 2025-03-11 | 1,643.50 | 1,657.50 | 1,622.50 | 1,624.00 | 0.4M |
| 2025-03-10 | 1,613.00 | 1,626.00 | 1,607.50 | 1,612.50 | 0.2M |
| 2025-03-07 | 1,613.50 | 1,621.50 | 1,607.50 | 1,618.00 | 0.4M |
| 2025-03-06 | 1,585.50 | 1,588.00 | 1,576.50 | 1,583.50 | 0.1M |
| 2025-03-05 | 1,601.50 | 1,606.00 | 1,588.00 | 1,597.00 | 0.2M |
| 2025-03-04 | 1,600.00 | 1,621.50 | 1,596.50 | 1,600.00 | 0.5M |
| 2025-03-03 | 1,584.00 | 1,599.00 | 1,579.00 | 1,580.50 | 0.6M |
| 2025-02-28 | 1,587.00 | 1,621.00 | 1,585.50 | 1,608.50 | 1.8M |
| 2025-02-27 | 1,561.00 | 1,571.50 | 1,558.00 | 1,561.50 | 0.1M |
| 2025-02-26 | 1,570.00 | 1,585.50 | 1,568.50 | 1,568.50 | 0.5M |
| 2025-02-25 | 1,570.00 | 1,571.50 | 1,555.00 | 1,564.00 | 0.2M |
| 2025-02-21 | 1,554.00 | 1,556.00 | 1,542.00 | 1,542.50 | 0.2M |
| 2025-02-20 | 1,538.50 | 1,556.00 | 1,537.00 | 1,547.50 | 2.5M |
| 2025-02-19 | 1,528.00 | 1,535.00 | 1,524.00 | 1,527.50 | 0.8M |
| 2025-02-18 | 1,528.50 | 1,530.00 | 1,516.50 | 1,525.00 | 0.2M |
| 2025-02-17 | 1,533.00 | 1,536.50 | 1,526.00 | 1,534.00 | 0.1M |
| 2025-02-14 | 1,515.00 | 1,532.50 | 1,515.00 | 1,529.00 | 0.3M |
| 2025-02-13 | 1,529.50 | 1,531.00 | 1,516.50 | 1,520.00 | 0.4M |
| 2025-02-12 | 1,535.50 | 1,543.00 | 1,532.00 | 1,536.50 | 0.1M |
| 2025-02-10 | 1,545.50 | 1,551.50 | 1,540.00 | 1,542.50 | 0.1M |
| 2025-02-07 | 1,541.00 | 1,545.00 | 1,535.50 | 1,542.50 | 0.1M |
| 2025-02-06 | 1,539.00 | 1,541.50 | 1,528.50 | 1,533.50 | 0.2M |
| 2025-02-05 | 1,535.50 | 1,548.00 | 1,532.00 | 1,542.50 | 0.2M |
| 2025-02-04 | 1,526.00 | 1,552.50 | 1,523.00 | 1,545.50 | 0.7M |
| 2025-02-03 | 1,549.50 | 1,559.00 | 1,542.00 | 1,557.50 | 0.9M |
| 2025-01-31 | 1,511.00 | 1,519.00 | 1,510.50 | 1,512.00 | 0.2M |
| 2025-01-30 | 1,526.50 | 1,529.00 | 1,514.00 | 1,518.50 | 0.1M |
| 2025-01-29 | 1,521.50 | 1,532.00 | 1,520.00 | 1,521.50 | 0.3M |
| 2025-01-28 | 1,532.50 | 1,542.00 | 1,523.50 | 1,535.50 | 0.5M |
| 2025-01-27 | 1,493.00 | 1,517.50 | 1,489.00 | 1,515.50 | 0.4M |
| 2025-01-24 | 1,500.50 | 1,506.00 | 1,488.50 | 1,499.50 | 0.4M |
| 2025-01-23 | 1,506.00 | 1,511.50 | 1,498.50 | 1,501.50 | 0.3M |
| 2025-01-22 | 1,522.50 | 1,523.50 | 1,510.50 | 1,512.50 | 0.3M |
| 2025-01-21 | 1,530.50 | 1,552.00 | 1,528.50 | 1,537.00 | 0.3M |
| 2025-01-20 | 1,548.00 | 1,548.50 | 1,537.00 | 1,541.50 | 0.3M |
| 2025-01-17 | 1,561.00 | 1,576.00 | 1,559.00 | 1,561.50 | 0.5M |
| 2025-01-16 | 1,547.50 | 1,561.50 | 1,540.50 | 1,554.00 | 0.2M |
| 2025-01-15 | 1,548.00 | 1,566.00 | 1,546.50 | 1,561.50 | 0.2M |
| 2025-01-14 | 1,539.00 | 1,566.00 | 1,538.00 | 1,560.00 | 1.1M |
| 2025-01-10 | 1,526.50 | 1,532.50 | 1,522.00 | 1,530.50 | 0.4M |
| 2025-01-09 | 1,507.50 | 1,524.00 | 1,504.00 | 1,514.50 | 0.1M |
| 2025-01-08 | 1,509.00 | 1,513.00 | 1,497.00 | 1,501.50 | 0.3M |
| 2025-01-07 | 1,514.00 | 1,515.50 | 1,490.00 | 1,498.00 | 0.7M |
| 2025-01-06 | 1,508.00 | 1,532.00 | 1,502.50 | 1,530.50 | 0.6M |