42,140.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0M |
| 2025-09-25 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0M |
| 2025-09-22 | 41,620.00 | 41,620.00 | 41,620.00 | 41,620.00 | 0.0M |
| 2025-09-19 | 42,030.00 | 42,060.00 | 41,380.00 | 41,490.00 | 0.0M |
| 2025-09-18 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0M |
| 2025-09-17 | 41,710.00 | 41,710.00 | 41,490.00 | 41,490.00 | 0.0M |
| 2025-09-16 | 41,960.00 | 41,990.00 | 41,960.00 | 41,990.00 | 0.0M |
| 2025-09-12 | 41,580.00 | 41,770.00 | 41,580.00 | 41,770.00 | 0.0M |
| 2025-09-10 | 41,510.00 | 41,510.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2025-09-09 | 41,590.00 | 41,590.00 | 41,170.00 | 41,180.00 | 0.0M |
| 2025-09-08 | 41,380.00 | 41,500.00 | 41,380.00 | 41,500.00 | 0.0M |
| 2025-09-05 | 41,100.00 | 41,100.00 | 40,740.00 | 40,890.00 | 0.0M |
| 2025-09-04 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2025-09-03 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0M |
| 2025-09-01 | 40,610.00 | 40,610.00 | 40,560.00 | 40,560.00 | 0.0M |
| 2025-08-22 | 40,620.00 | 40,750.00 | 40,620.00 | 40,750.00 | 0.0M |
| 2025-08-18 | 41,700.00 | 41,700.00 | 41,320.00 | 41,320.00 | 0.0M |
| 2025-08-15 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-14 | 40,530.00 | 40,530.00 | 40,530.00 | 40,530.00 | 0.0M |
| 2025-08-13 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.0M |
| 2025-08-12 | 40,360.00 | 40,650.00 | 40,360.00 | 40,580.00 | 0.0M |
| 2025-08-08 | 40,000.00 | 40,030.00 | 40,000.00 | 40,030.00 | 0.0M |
| 2025-08-07 | 39,400.00 | 39,620.00 | 39,400.00 | 39,580.00 | 0.0M |
| 2025-08-06 | 39,150.00 | 39,150.00 | 39,150.00 | 39,150.00 | 0.0M |
| 2025-08-05 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0M |
| 2025-08-04 | 38,520.00 | 38,520.00 | 38,520.00 | 38,520.00 | 0.0M |
| 2025-08-01 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0M |
| 2025-07-31 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.0M |
| 2025-07-30 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 0.0M |
| 2025-07-29 | 38,370.00 | 38,370.00 | 38,370.00 | 38,370.00 | 0.0M |
| 2025-07-25 | 39,160.00 | 39,160.00 | 38,910.00 | 38,910.00 | 0.0M |
| 2025-07-24 | 39,090.00 | 39,330.00 | 39,090.00 | 39,330.00 | 0.0M |
| 2025-07-23 | 38,160.00 | 38,750.00 | 38,160.00 | 38,750.00 | 0.0M |
| 2025-07-17 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-07-15 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0M |
| 2025-07-14 | 37,330.00 | 37,360.00 | 37,330.00 | 37,360.00 | 0.0M |
| 2025-07-09 | 37,970.00 | 37,970.00 | 37,970.00 | 37,970.00 | 0.0M |
| 2025-07-03 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0M |
| 2025-07-02 | 37,720.00 | 37,840.00 | 37,720.00 | 37,840.00 | 0.0M |
| 2025-07-01 | 37,950.00 | 37,950.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2025-06-30 | 38,330.00 | 38,330.00 | 38,330.00 | 38,330.00 | 0.0M |
| 2025-06-27 | 37,850.00 | 38,200.00 | 37,850.00 | 38,110.00 | 0.0M |
| 2025-06-26 | 37,230.00 | 37,230.00 | 37,230.00 | 37,230.00 | 0.0M |
| 2025-06-25 | 37,140.00 | 37,140.00 | 37,140.00 | 37,140.00 | 0.0M |
| 2025-06-24 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0M |
| 2025-06-23 | 37,010.00 | 37,010.00 | 37,010.00 | 37,010.00 | 0.0M |
| 2025-06-20 | 37,370.00 | 37,370.00 | 37,220.00 | 37,220.00 | 0.0M |
| 2025-06-18 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0M |
| 2025-06-17 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-06-16 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0M |
| 2025-06-13 | 36,880.00 | 36,880.00 | 36,880.00 | 36,880.00 | 0.0M |
| 2025-06-11 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0M |
| 2025-06-10 | 37,390.00 | 37,390.00 | 37,390.00 | 37,390.00 | 0.0M |
| 2025-06-09 | 37,310.00 | 37,310.00 | 37,310.00 | 37,310.00 | 0.0M |
| 2025-06-05 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0M |
| 2025-06-02 | 37,160.00 | 37,160.00 | 37,160.00 | 37,160.00 | 0.0M |
| 2025-05-30 | 37,290.00 | 37,480.00 | 37,290.00 | 37,480.00 | 0.0M |
| 2025-05-29 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0M |
| 2025-05-28 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0M |
| 2025-05-27 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0M |
| 2025-05-26 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2025-05-23 | 36,550.00 | 36,550.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2025-05-22 | 36,270.00 | 36,270.00 | 36,270.00 | 36,270.00 | 0.0M |
| 2025-05-21 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2025-05-20 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0M |
| 2025-05-16 | 36,630.00 | 36,630.00 | 36,630.00 | 36,630.00 | 0.0M |
| 2025-05-15 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-05-14 | 36,730.00 | 36,960.00 | 36,730.00 | 36,960.00 | 0.0M |
| 2025-05-13 | 37,210.00 | 37,210.00 | 37,210.00 | 37,210.00 | 0.0M |
| 2025-05-09 | 36,670.00 | 36,670.00 | 36,670.00 | 36,670.00 | 0.0M |
| 2025-05-08 | 36,130.00 | 36,320.00 | 36,130.00 | 36,320.00 | 0.0M |
| 2025-05-07 | 36,320.00 | 36,320.00 | 36,320.00 | 36,320.00 | 0.0M |
| 2025-05-02 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2025-05-01 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0M |
| 2025-04-28 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0M |
| 2025-04-25 | 35,270.00 | 35,270.00 | 35,270.00 | 35,270.00 | 0.0M |
| 2025-04-24 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-04-23 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0M |
| 2025-04-22 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2025-04-21 | 35,060.00 | 35,060.00 | 34,010.00 | 34,010.00 | 0.0M |
| 2025-04-18 | 34,000.00 | 34,360.00 | 34,000.00 | 34,360.00 | 0.0M |
| 2025-04-17 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2025-04-16 | 33,450.00 | 33,450.00 | 33,450.00 | 33,450.00 | 0.0M |
| 2025-04-14 | 33,650.00 | 33,650.00 | 33,650.00 | 33,650.00 | 0.0M |
| 2025-04-11 | 32,390.00 | 33,040.00 | 32,390.00 | 33,040.00 | 0.0M |
| 2025-04-10 | 32,800.00 | 34,030.00 | 32,800.00 | 34,030.00 | 0.0M |
| 2025-04-08 | 31,610.00 | 32,110.00 | 31,610.00 | 32,100.00 | 0.0M |
| 2025-04-07 | 32,570.00 | 32,570.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-04-04 | 33,750.00 | 33,750.00 | 32,970.00 | 33,270.00 | 0.0M |
| 2025-04-03 | 34,220.00 | 34,220.00 | 34,220.00 | 34,220.00 | 0.0M |
| 2025-04-02 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0M |
| 2025-03-31 | 35,720.00 | 35,720.00 | 35,580.00 | 35,670.00 | 0.0M |
| 2025-03-27 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-26 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0M |
| 2025-03-25 | 37,180.00 | 37,180.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2025-03-24 | 36,940.00 | 36,940.00 | 36,940.00 | 36,940.00 | 0.0M |
| 2025-03-21 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0M |
| 2025-03-18 | 36,860.00 | 36,860.00 | 36,860.00 | 36,860.00 | 0.0M |
| 2025-03-17 | 36,330.00 | 36,330.00 | 36,330.00 | 36,330.00 | 0.0M |
| 2025-03-14 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2025-03-12 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2025-03-11 | 35,030.00 | 35,300.00 | 34,760.00 | 35,300.00 | 0.0M |
| 2025-03-10 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0M |
| 2025-03-07 | 35,760.00 | 35,760.00 | 35,760.00 | 35,760.00 | 0.0M |
| 2025-03-06 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0M |
| 2025-03-05 | 35,960.00 | 36,010.00 | 35,960.00 | 36,010.00 | 0.0M |
| 2025-03-04 | 35,830.00 | 35,830.00 | 35,830.00 | 35,830.00 | 0.0M |
| 2025-03-03 | 35,570.00 | 36,020.00 | 35,570.00 | 36,020.00 | 0.0M |
| 2025-02-28 | 35,640.00 | 35,640.00 | 35,520.00 | 35,530.00 | 0.0M |
| 2025-02-26 | 35,740.00 | 35,740.00 | 35,740.00 | 35,740.00 | 0.0M |
| 2025-02-21 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2025-02-20 | 37,210.00 | 37,210.00 | 35,940.00 | 36,060.00 | 0.0M |
| 2025-02-19 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0M |
| 2025-02-18 | 36,630.00 | 36,720.00 | 36,630.00 | 36,720.00 | 0.0M |
| 2025-02-14 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0M |
| 2025-02-12 | 35,980.00 | 35,980.00 | 35,980.00 | 35,980.00 | 0.0M |
| 2025-02-10 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 0.0M |
| 2025-02-06 | 36,370.00 | 36,370.00 | 36,370.00 | 36,370.00 | 0.0M |
| 2025-02-04 | 36,310.00 | 36,310.00 | 36,310.00 | 36,310.00 | 0.0M |
| 2025-02-03 | 36,130.00 | 36,130.00 | 36,130.00 | 36,130.00 | 0.0M |
| 2025-01-29 | 36,610.00 | 36,680.00 | 36,610.00 | 36,680.00 | 0.0M |
| 2025-01-28 | 36,470.00 | 36,470.00 | 36,470.00 | 36,470.00 | 0.0M |
| 2025-01-27 | 36,680.00 | 36,680.00 | 36,630.00 | 36,630.00 | 0.0M |
| 2025-01-24 | 36,570.00 | 36,610.00 | 36,410.00 | 36,410.00 | 0.0M |
| 2025-01-23 | 36,280.00 | 36,440.00 | 36,240.00 | 36,440.00 | 0.0M |
| 2025-01-22 | 36,140.00 | 36,140.00 | 36,140.00 | 36,140.00 | 0.0M |
| 2025-01-20 | 35,750.00 | 35,930.00 | 35,750.00 | 35,930.00 | 0.0M |
| 2025-01-17 | 35,210.00 | 35,410.00 | 35,210.00 | 35,410.00 | 0.0M |
| 2025-01-15 | 35,750.00 | 35,760.00 | 35,620.00 | 35,620.00 | 0.0M |
| 2025-01-14 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0M |
| 2025-01-10 | 36,090.00 | 36,190.00 | 36,090.00 | 36,190.00 | 0.0M |
| 2025-01-09 | 37,410.00 | 37,410.00 | 36,290.00 | 36,290.00 | 0.0M |
| 2025-01-08 | 37,090.00 | 37,090.00 | 37,090.00 | 37,090.00 | 0.0M |
| 2025-01-07 | 37,300.00 | 37,450.00 | 37,300.00 | 37,450.00 | 0.0M |
| 2025-01-06 | 36,910.00 | 36,910.00 | 36,910.00 | 36,910.00 | 0.0M |