23,570.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0M |
| 2025-09-25 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0M |
| 2025-09-22 | 23,360.00 | 23,490.00 | 23,245.00 | 23,430.00 | 0.0M |
| 2025-09-19 | 23,315.00 | 23,415.00 | 23,315.00 | 23,335.00 | 0.0M |
| 2025-09-18 | 23,105.00 | 23,170.00 | 23,105.00 | 23,170.00 | 0.0M |
| 2025-09-17 | 23,025.00 | 23,280.00 | 23,020.00 | 23,280.00 | 0.0M |
| 2025-09-16 | 23,370.00 | 23,370.00 | 22,370.00 | 22,370.00 | 0.0M |
| 2025-09-12 | 23,270.00 | 23,270.00 | 23,165.00 | 23,165.00 | 0.0M |
| 2025-09-10 | 23,090.00 | 23,090.00 | 23,090.00 | 23,090.00 | 0.0M |
| 2025-09-09 | 23,210.00 | 23,210.00 | 22,835.00 | 22,835.00 | 0.0M |
| 2025-09-08 | 22,805.00 | 23,070.00 | 22,805.00 | 23,070.00 | 0.0M |
| 2025-09-05 | 22,645.00 | 22,700.00 | 22,645.00 | 22,700.00 | 0.0M |
| 2025-09-04 | 22,225.00 | 22,395.00 | 22,225.00 | 22,395.00 | 0.0M |
| 2025-09-03 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0M |
| 2025-09-02 | 22,400.00 | 22,470.00 | 22,400.00 | 22,470.00 | 0.0M |
| 2025-09-01 | 22,295.00 | 22,355.00 | 22,295.00 | 22,350.00 | 0.0M |
| 2025-08-29 | 22,580.00 | 22,580.00 | 22,580.00 | 22,580.00 | 0.0M |
| 2025-08-19 | 22,760.00 | 22,760.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-08-18 | 22,500.00 | 22,700.00 | 22,500.00 | 22,505.00 | 0.0M |
| 2025-08-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-12 | 22,165.00 | 22,470.00 | 22,165.00 | 22,470.00 | 0.0M |
| 2025-08-08 | 22,075.00 | 22,095.00 | 22,075.00 | 22,095.00 | 0.0M |
| 2025-08-04 | 21,275.00 | 21,275.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2025-08-01 | 21,440.00 | 21,440.00 | 21,440.00 | 21,440.00 | 0.0M |
| 2025-07-29 | 20,995.00 | 20,995.00 | 20,905.00 | 20,905.00 | 0.0M |
| 2025-07-24 | 21,235.00 | 21,400.00 | 21,235.00 | 21,390.00 | 0.0M |
| 2025-07-23 | 20,655.00 | 21,190.00 | 20,655.00 | 20,875.00 | 0.0M |
| 2025-07-22 | 20,400.00 | 20,400.00 | 20,230.00 | 20,230.00 | 0.0M |
| 2025-07-18 | 20,300.00 | 20,300.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2025-07-17 | 20,200.00 | 20,220.00 | 20,200.00 | 20,220.00 | 0.0M |
| 2025-07-16 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 0.0M |
| 2025-07-15 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2025-07-11 | 20,315.00 | 20,350.00 | 20,315.00 | 20,350.00 | 0.0M |
| 2025-07-10 | 20,405.00 | 20,405.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-07-09 | 20,300.00 | 20,320.00 | 20,300.00 | 20,320.00 | 0.0M |
| 2025-07-08 | 20,170.00 | 20,265.00 | 20,170.00 | 20,235.00 | 0.0M |
| 2025-07-07 | 20,215.00 | 20,230.00 | 20,215.00 | 20,230.00 | 0.0M |
| 2025-07-01 | 20,800.00 | 20,800.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2025-06-30 | 20,590.00 | 20,660.00 | 20,590.00 | 20,660.00 | 0.0M |
| 2025-06-27 | 20,315.00 | 20,445.00 | 20,315.00 | 20,445.00 | 0.0M |
| 2025-06-26 | 20,100.00 | 20,305.00 | 20,100.00 | 20,305.00 | 0.0M |
| 2025-06-24 | 20,125.00 | 20,125.00 | 20,040.00 | 20,040.00 | 0.0M |
| 2025-06-23 | 20,120.00 | 20,120.00 | 19,985.00 | 19,985.00 | 0.0M |
| 2025-06-20 | 20,315.00 | 20,315.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-06-19 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2025-06-18 | 20,150.00 | 20,265.00 | 20,150.00 | 20,265.00 | 0.0M |
| 2025-06-17 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-06-13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2025-06-11 | 20,090.00 | 20,255.00 | 20,090.00 | 20,255.00 | 0.0M |
| 2025-06-09 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2025-06-05 | 19,940.00 | 19,940.00 | 19,475.00 | 19,475.00 | 0.0M |
| 2025-06-02 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2025-05-29 | 20,305.00 | 20,330.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2025-05-28 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2025-05-16 | 19,795.00 | 19,795.00 | 19,795.00 | 19,795.00 | 0.0M |
| 2025-05-15 | 19,760.00 | 19,955.00 | 19,760.00 | 19,955.00 | 0.0M |
| 2025-05-14 | 20,190.00 | 20,190.00 | 20,120.00 | 20,120.00 | 0.0M |
| 2025-05-13 | 20,325.00 | 20,395.00 | 20,325.00 | 20,395.00 | 0.0M |
| 2025-05-12 | 19,995.00 | 20,270.00 | 19,995.00 | 20,040.00 | 0.0M |
| 2025-05-09 | 19,835.00 | 19,995.00 | 19,835.00 | 19,995.00 | 0.0M |
| 2025-05-08 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2025-05-07 | 19,610.00 | 19,610.00 | 19,610.00 | 19,610.00 | 0.0M |
| 2025-04-30 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0M |
| 2025-04-28 | 19,250.00 | 19,325.00 | 19,250.00 | 19,325.00 | 0.0M |
| 2025-04-17 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0M |
| 2025-04-15 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2025-04-14 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2025-04-11 | 17,945.00 | 17,945.00 | 17,945.00 | 17,945.00 | 0.0M |
| 2025-04-10 | 17,400.00 | 18,230.00 | 17,400.00 | 18,230.00 | 0.0M |
| 2025-04-09 | 17,315.00 | 17,315.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-04-07 | 16,005.00 | 17,095.00 | 16,005.00 | 17,095.00 | 0.0M |
| 2025-04-04 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2025-04-01 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2025-03-31 | 19,620.00 | 19,620.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2025-03-28 | 20,095.00 | 20,095.00 | 20,095.00 | 20,095.00 | 0.0M |
| 2025-03-27 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2025-03-26 | 20,395.00 | 20,395.00 | 20,395.00 | 20,395.00 | 0.0M |
| 2025-03-25 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0M |
| 2025-03-24 | 20,160.00 | 20,165.00 | 20,160.00 | 20,165.00 | 0.0M |
| 2025-03-21 | 20,330.00 | 20,355.00 | 20,330.00 | 20,355.00 | 0.0M |
| 2025-03-19 | 20,295.00 | 20,350.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2025-03-18 | 20,005.00 | 20,265.00 | 20,005.00 | 20,265.00 | 0.0M |
| 2025-03-17 | 19,790.00 | 19,970.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2025-03-13 | 19,530.00 | 19,530.00 | 19,225.00 | 19,225.00 | 0.0M |
| 2025-03-12 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0M |
| 2025-03-11 | 19,240.00 | 19,240.00 | 19,240.00 | 19,240.00 | 0.0M |
| 2025-03-07 | 19,880.00 | 19,880.00 | 19,745.00 | 19,745.00 | 0.0M |
| 2025-03-06 | 19,700.00 | 19,960.00 | 19,700.00 | 19,960.00 | 0.0M |
| 2025-03-04 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2025-03-03 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2025-02-28 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0M |
| 2025-02-26 | 19,380.00 | 19,380.00 | 19,375.00 | 19,375.00 | 0.0M |
| 2025-02-25 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2025-02-19 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2025-02-18 | 19,895.00 | 19,895.00 | 19,895.00 | 19,895.00 | 0.0M |
| 2025-02-17 | 19,935.00 | 19,935.00 | 19,865.00 | 19,865.00 | 0.0M |
| 2025-02-14 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2025-02-13 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0M |
| 2025-02-04 | 19,515.00 | 19,515.00 | 19,515.00 | 19,515.00 | 0.0M |
| 2025-02-03 | 19,540.00 | 19,540.00 | 19,400.00 | 19,400.00 | 0.0M |
| 2025-01-31 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2025-01-29 | 19,830.00 | 19,830.00 | 19,805.00 | 19,805.00 | 0.0M |
| 2025-01-28 | 19,425.00 | 19,545.00 | 19,425.00 | 19,545.00 | 0.0M |
| 2025-01-27 | 19,580.00 | 19,605.00 | 19,580.00 | 19,605.00 | 0.0M |
| 2025-01-24 | 19,510.00 | 19,520.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2025-01-23 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2025-01-22 | 19,315.00 | 19,505.00 | 19,315.00 | 19,360.00 | 0.0M |
| 2025-01-21 | 19,270.00 | 19,270.00 | 19,270.00 | 19,270.00 | 0.0M |
| 2025-01-17 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0M |
| 2025-01-15 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2025-01-14 | 19,205.00 | 19,205.00 | 19,105.00 | 19,105.00 | 0.0M |
| 2025-01-10 | 19,405.00 | 19,405.00 | 19,245.00 | 19,245.00 | 0.0M |
| 2025-01-09 | 19,500.00 | 19,500.00 | 19,455.00 | 19,470.00 | 0.0M |
| 2025-01-08 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2025-01-06 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0M |