3,335.00
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.3K |
09:05 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 0.2K |
09:15 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
09:20 | 3,275.00 | 3,275.00 | 3,255.00 | 3,260.00 | 1.0K |
09:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
09:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
09:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
09:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
10:30 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
10:40 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.2K |
10:55 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 0.9K |
11:20 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
12:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
12:50 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.6K |
12:55 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
13:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
13:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
13:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
14:00 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 0.9K |
14:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
14:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.3K |
14:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
14:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
14:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
15:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
15:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.4K |