IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,090.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,186.70 10,186.70 10,132.80 10,132.80 2,902.4K
09:05 10,134.80 10,134.80 10,127.30 10,129.90 361.5K
09:10 10,129.90 10,132.90 10,108.40 10,108.40 6,284.9K
09:15 10,097.50 10,106.20 10,090.50 10,106.20 3,643.6K
09:20 10,101.00 10,101.00 10,081.70 10,081.70 8,809.7K
09:25 10,082.70 10,091.90 10,082.70 10,091.90 1,369.7K
09:30 10,087.70 10,098.80 10,087.70 10,098.80 2,997.0K
09:35 10,098.50 10,100.60 10,094.50 10,094.50 2,391.7K
09:40 10,096.10 10,103.50 10,092.80 10,103.50 379.4K
09:45 10,101.80 10,104.30 10,097.90 10,103.70 2,796.2K
09:50 10,102.30 10,108.40 10,096.60 10,106.50 1,925.5K
09:55 10,102.40 10,102.40 10,094.00 10,098.80 651.3K
10:00 10,099.40 10,101.60 10,093.70 10,096.80 6,200.0K
10:05 10,097.50 10,105.20 10,095.20 10,097.80 3,730.4K
10:10 10,095.00 10,104.60 10,090.50 10,104.60 4,929.3K
10:15 10,099.40 10,104.20 10,099.40 10,100.50 3,683.0K
10:20 10,100.50 10,100.50 10,093.80 10,096.20 1,478.2K
10:25 10,096.70 10,096.90 10,092.10 10,092.50 2,811.8K
10:30 10,091.70 10,091.70 10,086.60 10,091.20 23,255.2K
10:35 10,089.40 10,094.80 10,089.40 10,093.90 3,107.7K
10:40 10,092.80 10,092.80 10,084.30 10,084.30 863.4K
10:45 10,084.70 10,086.50 10,083.60 10,086.20 481.5K
10:50 10,085.30 10,097.20 10,085.30 10,097.00 779.0K
10:55 10,095.90 10,098.00 10,094.10 10,095.50 1,893.7K
11:00 10,098.40 10,101.50 10,094.20 10,099.40 1,547.1K
11:05 10,099.40 10,099.40 10,092.80 10,096.00 145.0K
11:10 10,097.00 10,097.60 10,095.10 10,095.90 1,492.5K
11:15 10,094.10 10,094.10 10,090.40 10,093.20 871.7K
11:20 10,095.00 10,097.20 10,093.80 10,097.20 841.2K
11:25 10,092.60 10,096.20 10,089.10 10,089.10 3,151.7K
11:30 10,089.50 10,090.20 10,089.00 10,090.20 1,424.1K
11:35 10,089.40 10,091.20 10,085.50 10,085.50 1,172.6K
11:40 10,086.70 10,086.70 10,078.40 10,078.40 395.7K
11:45 10,083.40 10,089.10 10,080.80 10,083.60 3,953.3K
11:50 10,087.20 10,088.60 10,071.80 10,072.20 1,187.1K
11:55 10,071.70 10,073.10 10,068.90 10,071.30 93.3K
12:00 10,067.60 10,077.20 10,064.30 10,072.20 91.0K
12:05 10,071.20 10,071.20 10,064.20 10,064.20 259.0K
12:10 10,065.90 10,076.70 10,065.90 10,076.70 84.8K
12:15 10,078.50 10,078.80 10,071.10 10,078.80 104.3K
12:20 10,080.50 10,085.70 10,068.10 10,068.30 403.5K
12:25 10,069.60 10,069.60 10,066.50 10,068.10 853.3K
12:30 10,072.50 10,072.50 10,069.50 10,069.90 450.9K
12:35 10,071.10 10,071.10 10,066.50 10,067.80 221.7K
12:40 10,067.40 10,073.80 10,067.40 10,073.80 1,444.4K
12:45 10,072.00 10,074.20 10,070.10 10,072.40 1,011.2K
12:50 10,072.80 10,075.80 10,070.10 10,070.10 776.1K
12:55 10,070.70 10,070.70 10,064.00 10,064.00 281.3K
13:00 10,062.20 10,063.60 10,056.80 10,057.60 304.5K
13:05 10,059.50 10,062.90 10,049.60 10,062.90 553.4K
13:10 10,060.80 10,060.80 10,056.60 10,056.60 461.3K
13:15 10,063.00 10,068.70 10,056.70 10,068.20 158.6K
13:20 10,063.60 10,064.70 10,063.30 10,064.70 70.8K
13:25 10,062.30 10,062.30 10,059.50 10,059.50 1,907.4K
13:30 10,059.90 10,062.20 10,057.40 10,057.40 2,476.9K
13:35 10,056.00 10,061.20 10,054.10 10,061.20 1,074.9K
13:40 10,057.90 10,066.40 10,057.30 10,066.30 1,143.0K
13:45 10,065.80 10,073.00 10,065.80 10,073.00 683.9K
13:50 10,069.30 10,069.30 10,064.00 10,064.30 193.6K
13:55 10,062.90 10,064.40 10,061.20 10,064.40 494.7K
14:00 10,060.10 10,064.40 10,053.00 10,053.00 410.1K
14:05 10,055.80 10,055.80 10,052.00 10,053.60 520.0K
14:10 10,052.50 10,052.50 10,045.20 10,045.40 7.2K
14:15 10,047.50 10,049.70 10,045.50 10,049.50 187.2K
14:20 10,050.10 10,051.90 10,050.10 10,051.90 328.0K
14:25 10,052.30 10,059.20 10,051.20 10,059.20 377.2K
14:30 10,060.30 10,063.90 10,053.20 10,053.20 490.5K
14:35 10,053.80 10,057.70 10,053.80 10,057.70 1,798.5K
14:40 10,057.70 10,063.60 10,057.70 10,061.80 505.6K
14:45 10,063.20 10,063.20 10,056.60 10,056.60 142.5K
14:50 10,056.20 10,060.00 10,055.90 10,060.00 2,579.5K
14:55 10,055.80 10,055.80 10,054.70 10,055.20 44.7K
15:00 10,053.80 10,055.50 10,047.00 10,047.00 889.8K
15:05 10,048.50 10,050.10 10,048.50 10,048.60 223.6K
15:10 10,050.00 10,054.10 10,038.50 10,038.50 632.1K
15:15 10,043.60 10,047.00 10,043.60 10,046.00 75.5K
15:20 10,048.80 10,048.80 10,044.30 10,044.90 97.9K
15:25 10,046.80 10,050.70 10,046.80 10,050.70 884.0K
15:30 10,050.90 10,050.90 10,043.50 10,044.10 1,418.4K
15:35 10,044.10 10,044.10 10,031.40 10,031.50 1,538.5K
15:40 10,030.60 10,033.70 10,030.60 10,033.60 3,495.7K
15:45 10,033.30 10,035.30 10,032.30 10,032.30 113.1K
15:50 10,034.90 10,041.80 10,034.90 10,041.80 338.2K
15:55 10,045.00 10,048.50 10,044.80 10,044.80 353.1K
16:00 10,045.70 10,051.10 10,042.40 10,050.30 108.1K
16:05 10,051.40 10,053.40 10,050.90 10,050.90 2,161.0K
16:10 10,048.10 10,057.30 10,048.10 10,057.30 75.6K
16:15 10,056.40 10,060.50 10,054.10 10,060.50 1,249.9K
16:20 10,057.10 10,059.50 10,050.70 10,050.70 39.2K
16:25 10,052.50 10,054.30 10,051.70 10,053.00 136.4K
16:30 10,053.20 10,060.70 10,053.20 10,059.70 746.1K
16:35 10,058.80 10,062.50 10,057.20 10,057.20 1,111.8K
16:40 10,058.10 10,061.40 10,054.10 10,061.40 2,083.3K
16:45 10,062.80 10,070.00 10,062.80 10,068.10 2,168.2K
16:50 10,066.10 10,069.30 10,064.30 10,064.30 797.5K
16:55 10,066.60 10,066.60 10,063.50 10,063.50 534.7K
17:00 10,060.30 10,066.60 10,060.30 10,066.60 1,406.1K
17:05 10,064.80 10,065.80 10,050.80 10,050.80 134.9K
17:10 10,054.50 10,059.30 10,054.50 10,056.80 183.4K
17:15 10,056.50 10,067.50 10,056.50 10,067.50 323.4K
17:20 10,067.90 10,068.30 10,059.70 10,061.30 914.6K
17:25 10,062.10 10,077.70 10,062.10 10,062.30 1,191.5K
17:35 10,066.70 10,066.70 10,066.70 10,066.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし