10,062.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,245.60 | 7,265.30 | 7,172.30 | 7,185.20 | 256.6M |
| 2022-12-29 | 7,154.20 | 7,281.40 | 7,141.70 | 7,275.50 | 66.5M |
| 2022-12-28 | 7,209.90 | 7,242.60 | 7,181.40 | 7,184.90 | 53.0M |
| 2022-12-27 | 7,313.20 | 7,348.90 | 7,195.90 | 7,226.80 | 71.1M |
| 2022-12-26 | 7,261.90 | 7,315.20 | 7,253.00 | 7,306.70 | 104.1M |
| 2022-12-23 | 7,261.90 | 7,315.20 | 7,253.00 | 7,306.70 | 104.1M |
| 2022-12-22 | 7,239.80 | 7,311.30 | 7,226.50 | 7,255.60 | 64.5M |
| 2022-12-21 | 7,174.10 | 7,252.00 | 7,170.00 | 7,239.60 | 48.4M |
| 2022-12-20 | 7,142.20 | 7,173.50 | 7,115.00 | 7,170.10 | 31.2M |
| 2022-12-19 | 7,209.10 | 7,212.90 | 7,140.90 | 7,140.90 | 36.0M |
| 2022-12-16 | 7,220.50 | 7,231.00 | 7,145.00 | 7,164.60 | 45.7M |
| 2022-12-15 | 7,289.50 | 7,310.20 | 7,234.50 | 7,256.50 | 10.0M |
| 2022-12-14 | 7,320.30 | 7,324.00 | 7,258.70 | 7,301.00 | 21.5M |
| 2022-12-13 | 7,307.20 | 7,386.20 | 7,303.00 | 7,328.30 | 37.4M |
| 2022-12-12 | 7,404.30 | 7,410.50 | 7,282.50 | 7,283.60 | 23.3M |
| 2022-12-09 | 7,407.70 | 7,462.40 | 7,384.40 | 7,455.20 | 36.0M |
| 2022-12-08 | 7,468.00 | 7,473.40 | 7,383.80 | 7,394.50 | 21.0M |
| 2022-12-07 | 7,505.40 | 7,508.40 | 7,451.20 | 7,470.10 | 26.7M |
| 2022-12-06 | 7,572.90 | 7,574.30 | 7,506.40 | 7,515.30 | 13.8M |
| 2022-12-05 | 7,565.20 | 7,620.50 | 7,550.50 | 7,601.30 | 20.0M |
| 2022-12-02 | 7,529.20 | 7,583.80 | 7,512.40 | 7,552.10 | 21.8M |
| 2022-12-01 | 7,574.30 | 7,606.90 | 7,518.60 | 7,521.50 | 68.2M |
| 2022-11-30 | 7,518.90 | 7,557.10 | 7,483.80 | 7,543.40 | 82.4M |
| 2022-11-29 | 7,504.00 | 7,545.90 | 7,483.50 | 7,520.70 | 43.7M |
| 2022-11-28 | 7,565.80 | 7,566.10 | 7,498.50 | 7,508.30 | 41.0M |
| 2022-11-25 | 7,521.20 | 7,574.00 | 7,492.80 | 7,564.60 | 30.7M |
| 2022-11-24 | 7,448.00 | 7,518.70 | 7,437.20 | 7,512.60 | 48.0M |
| 2022-11-23 | 7,413.40 | 7,424.70 | 7,376.40 | 7,420.00 | 56.8M |
| 2022-11-22 | 7,332.30 | 7,410.30 | 7,329.90 | 7,379.80 | 123.9M |
| 2022-11-21 | 7,304.10 | 7,334.50 | 7,294.00 | 7,310.50 | 76.3M |
| 2022-11-18 | 7,360.50 | 7,369.70 | 7,266.80 | 7,291.80 | 27.2M |
| 2022-11-17 | 7,253.80 | 7,318.30 | 7,253.80 | 7,312.60 | 53.8M |
| 2022-11-16 | 7,343.90 | 7,376.80 | 7,250.00 | 7,261.60 | 53.4M |
| 2022-11-15 | 7,342.90 | 7,384.70 | 7,264.60 | 7,370.90 | 35.4M |
| 2022-11-14 | 7,218.00 | 7,319.30 | 7,209.80 | 7,306.00 | 38.5M |
| 2022-11-11 | 7,149.50 | 7,197.30 | 7,121.60 | 7,197.30 | 16.6M |
| 2022-11-10 | 7,008.40 | 7,088.40 | 6,971.00 | 7,081.00 | 27.7M |
| 2022-11-09 | 7,018.30 | 7,079.00 | 7,007.90 | 7,033.60 | 31.3M |
| 2022-11-08 | 6,949.30 | 7,004.30 | 6,945.80 | 7,002.30 | 19.2M |
| 2022-11-07 | 6,899.50 | 6,966.00 | 6,874.10 | 6,966.00 | 34.2M |
| 2022-11-04 | 6,881.70 | 6,923.00 | 6,852.50 | 6,886.50 | 11.6M |
| 2022-11-03 | 6,870.20 | 6,878.60 | 6,821.20 | 6,848.60 | 20.0M |
| 2022-11-02 | 6,925.20 | 6,938.40 | 6,885.10 | 6,913.10 | 15.8M |
| 2022-11-01 | 6,903.60 | 6,988.20 | 6,893.30 | 6,914.70 | 53.1M |
| 2022-10-31 | 6,804.80 | 6,873.70 | 6,756.90 | 6,872.80 | 35.0M |
| 2022-10-28 | 6,728.30 | 6,785.00 | 6,711.30 | 6,777.60 | 22.4M |
| 2022-10-27 | 6,702.60 | 6,775.50 | 6,700.10 | 6,745.30 | 24.9M |
| 2022-10-26 | 6,656.70 | 6,718.50 | 6,645.30 | 6,706.60 | 25.7M |
| 2022-10-25 | 6,619.10 | 6,658.90 | 6,578.30 | 6,653.70 | 35.9M |
| 2022-10-24 | 6,682.70 | 6,682.70 | 6,580.40 | 6,584.00 | 24.9M |
| 2022-10-21 | 6,697.60 | 6,697.60 | 6,550.70 | 6,608.30 | 45.3M |
| 2022-10-20 | 6,706.70 | 6,750.90 | 6,674.70 | 6,674.70 | 110.9M |
| 2022-10-19 | 6,731.20 | 6,750.30 | 6,689.80 | 6,693.70 | 14.4M |
| 2022-10-18 | 6,664.50 | 6,728.90 | 6,658.40 | 6,679.70 | 17.5M |
| 2022-10-17 | 6,577.30 | 6,654.40 | 6,564.90 | 6,644.00 | 11.1M |
| 2022-10-14 | 6,660.60 | 6,677.80 | 6,537.70 | 6,537.70 | 17.2M |
| 2022-10-13 | 6,557.50 | 6,631.30 | 6,492.30 | 6,584.50 | 26.3M |
| 2022-10-12 | 6,618.40 | 6,626.50 | 6,535.90 | 6,535.90 | 13.7M |
| 2022-10-11 | 6,656.80 | 6,656.80 | 6,581.40 | 6,618.00 | 16.2M |
| 2022-10-10 | 6,716.80 | 6,716.80 | 6,634.80 | 6,654.10 | 16.2M |
| 2022-10-07 | 6,779.70 | 6,793.60 | 6,685.20 | 6,736.90 | 27.6M |
| 2022-10-06 | 6,764.90 | 6,808.70 | 6,745.50 | 6,745.50 | 24.0M |
| 2022-10-05 | 6,873.80 | 6,873.80 | 6,727.30 | 6,768.90 | 18.9M |
| 2022-10-04 | 6,764.50 | 6,869.10 | 6,763.10 | 6,846.80 | 41.6M |
| 2022-10-03 | 6,735.10 | 6,743.60 | 6,665.20 | 6,731.40 | 36.1M |
| 2022-09-30 | 6,736.80 | 6,777.40 | 6,709.00 | 6,764.90 | 23.0M |
| 2022-09-29 | 6,711.40 | 6,711.40 | 6,606.40 | 6,696.80 | 38.1M |
| 2022-09-28 | 6,771.70 | 6,779.10 | 6,585.80 | 6,705.60 | 64.1M |
| 2022-09-27 | 6,804.70 | 6,851.00 | 6,743.00 | 6,768.30 | 31.0M |
| 2022-09-26 | 6,758.90 | 6,835.40 | 6,724.20 | 6,779.70 | 57.5M |
| 2022-09-23 | 7,066.90 | 7,067.50 | 6,817.80 | 6,817.80 | 48.3M |
| 2022-09-22 | 7,070.10 | 7,083.40 | 7,028.10 | 7,057.20 | 13.6M |
| 2022-09-21 | 7,207.10 | 7,256.10 | 7,102.30 | 7,102.30 | 14.1M |
| 2022-09-20 | 7,323.50 | 7,358.40 | 7,210.60 | 7,210.60 | 21.8M |
| 2022-09-19 | 7,296.20 | 7,349.80 | 7,273.20 | 7,340.00 | 12.3M |
| 2022-09-16 | 7,445.70 | 7,450.90 | 7,310.70 | 7,317.30 | 19.3M |
| 2022-09-15 | 7,456.00 | 7,493.70 | 7,424.40 | 7,439.70 | 30.1M |
| 2022-09-14 | 7,458.80 | 7,485.80 | 7,402.80 | 7,435.10 | 21.8M |
| 2022-09-13 | 7,563.00 | 7,573.10 | 7,440.70 | 7,476.30 | 34.9M |
| 2022-09-12 | 7,492.90 | 7,555.00 | 7,491.00 | 7,536.80 | 19.0M |
| 2022-09-09 | 7,442.30 | 7,511.70 | 7,441.60 | 7,467.80 | 45.4M |
| 2022-09-08 | 7,426.20 | 7,455.30 | 7,377.90 | 7,434.70 | 13.7M |
| 2022-09-07 | 7,387.70 | 7,436.40 | 7,356.40 | 7,394.00 | 20.9M |
| 2022-09-06 | 7,383.50 | 7,429.00 | 7,367.80 | 7,398.10 | 10.7M |
| 2022-09-05 | 7,429.40 | 7,441.00 | 7,354.40 | 7,398.20 | 7.5M |
| 2022-09-02 | 7,439.00 | 7,488.10 | 7,403.30 | 7,488.10 | 8.6M |
| 2022-09-01 | 7,495.80 | 7,521.60 | 7,405.20 | 7,437.10 | 25.4M |
| 2022-08-31 | 7,517.10 | 7,535.60 | 7,448.30 | 7,506.30 | 13.7M |
| 2022-08-30 | 7,457.70 | 7,532.70 | 7,456.30 | 7,475.30 | 14.3M |
| 2022-08-29 | 7,539.30 | 7,540.30 | 7,453.60 | 7,453.60 | 10.8M |
| 2022-08-26 | 7,635.30 | 7,644.50 | 7,516.40 | 7,524.90 | 11.1M |
| 2022-08-25 | 7,624.60 | 7,651.50 | 7,592.30 | 7,602.80 | 11.1M |
| 2022-08-24 | 7,663.80 | 7,676.70 | 7,579.00 | 7,599.60 | 11.0M |
| 2022-08-23 | 7,585.90 | 7,686.00 | 7,584.00 | 7,655.90 | 10.8M |
| 2022-08-22 | 7,707.30 | 7,707.30 | 7,586.00 | 7,630.40 | 24.3M |
| 2022-08-19 | 7,750.00 | 7,753.20 | 7,683.40 | 7,695.80 | 18.4M |
| 2022-08-18 | 7,794.60 | 7,807.10 | 7,741.90 | 7,752.40 | 14.3M |
| 2022-08-17 | 7,880.00 | 7,894.30 | 7,762.10 | 7,764.90 | 14.9M |
| 2022-08-16 | 7,814.60 | 7,891.70 | 7,807.40 | 7,876.90 | 33.8M |
| 2022-08-15 | 7,804.90 | 7,826.60 | 7,767.20 | 7,815.40 | 12.1M |
| 2022-08-12 | 7,764.20 | 7,802.60 | 7,730.40 | 7,776.70 | 21.2M |
| 2022-08-11 | 7,730.40 | 7,746.70 | 7,698.50 | 7,731.80 | 26.2M |
| 2022-08-10 | 7,679.20 | 7,703.20 | 7,637.80 | 7,701.40 | 34.4M |
| 2022-08-09 | 7,660.40 | 7,689.70 | 7,634.70 | 7,656.80 | 20.3M |
| 2022-08-08 | 7,656.20 | 7,687.40 | 7,623.90 | 7,652.10 | 26.0M |
| 2022-08-05 | 7,635.70 | 7,644.60 | 7,586.20 | 7,620.00 | 69.4M |
| 2022-08-04 | 7,615.60 | 7,641.30 | 7,587.50 | 7,608.90 | 105.2M |
| 2022-08-03 | 7,580.10 | 7,649.00 | 7,550.60 | 7,632.50 | 126.8M |
| 2022-08-02 | 7,583.40 | 7,620.80 | 7,521.80 | 7,612.20 | 146.5M |
| 2022-08-01 | 7,769.60 | 7,769.60 | 7,580.10 | 7,601.10 | 47.2M |
| 2022-07-29 | 7,754.50 | 7,822.50 | 7,739.90 | 7,747.90 | 21.6M |
| 2022-07-28 | 7,792.90 | 7,823.10 | 7,713.20 | 7,729.00 | 24.4M |
| 2022-07-27 | 7,784.80 | 7,816.70 | 7,755.40 | 7,792.20 | 22.3M |
| 2022-07-26 | 7,852.10 | 7,868.00 | 7,759.90 | 7,759.90 | 12.5M |
| 2022-07-25 | 7,820.90 | 7,866.80 | 7,795.10 | 7,836.00 | 14.3M |
| 2022-07-22 | 7,735.10 | 7,832.30 | 7,728.20 | 7,813.50 | 18.7M |
| 2022-07-21 | 7,754.10 | 7,796.10 | 7,711.70 | 7,717.10 | 18.4M |
| 2022-07-20 | 7,853.80 | 7,856.60 | 7,749.50 | 7,784.20 | 20.0M |
| 2022-07-19 | 7,731.10 | 7,834.40 | 7,712.20 | 7,823.60 | 16.1M |
| 2022-07-18 | 7,739.90 | 7,804.40 | 7,728.40 | 7,739.50 | 35.8M |
| 2022-07-15 | 7,672.50 | 7,707.80 | 7,664.50 | 7,698.30 | 19.3M |
| 2022-07-14 | 7,740.50 | 7,751.30 | 7,621.50 | 7,640.90 | 32.7M |
| 2022-07-13 | 7,824.20 | 7,825.30 | 7,695.00 | 7,716.80 | 31.1M |
| 2022-07-12 | 7,828.00 | 7,841.20 | 7,745.10 | 7,789.60 | 38.2M |
| 2022-07-11 | 7,879.60 | 7,938.60 | 7,840.40 | 7,852.80 | 22.0M |
| 2022-07-08 | 7,880.30 | 7,940.30 | 7,848.80 | 7,934.90 | 14.5M |
| 2022-07-07 | 7,702.10 | 7,863.90 | 7,686.90 | 7,844.70 | 15.3M |
| 2022-07-06 | 7,791.40 | 7,791.40 | 7,682.40 | 7,693.40 | 19.8M |
| 2022-07-05 | 7,951.00 | 7,952.10 | 7,750.80 | 7,768.30 | 27.3M |
| 2022-07-04 | 8,029.20 | 8,035.40 | 7,896.20 | 7,909.90 | 15.8M |
| 2022-07-01 | 7,975.30 | 8,093.60 | 7,916.30 | 7,995.80 | 29.2M |
| 2022-06-30 | 8,004.10 | 8,004.10 | 7,900.30 | 7,982.20 | 55.3M |
| 2022-06-29 | 8,208.90 | 8,209.40 | 8,026.20 | 8,039.10 | 35.4M |
| 2022-06-28 | 8,144.30 | 8,255.10 | 8,121.90 | 8,223.30 | 19.8M |
| 2022-06-27 | 8,250.40 | 8,266.90 | 8,091.20 | 8,134.90 | 31.9M |
| 2022-06-24 | 8,194.20 | 8,219.20 | 8,110.70 | 8,173.60 | 20.8M |
| 2022-06-23 | 8,277.00 | 8,278.20 | 8,130.60 | 8,135.20 | 23.2M |
| 2022-06-22 | 8,266.80 | 8,301.70 | 8,173.70 | 8,271.30 | 27.9M |
| 2022-06-21 | 8,323.90 | 8,374.90 | 8,275.80 | 8,290.50 | 27.4M |
| 2022-06-20 | 8,207.00 | 8,304.00 | 8,184.00 | 8,304.00 | 20.0M |
| 2022-06-17 | 8,209.50 | 8,279.80 | 8,116.20 | 8,236.60 | 37.4M |
| 2022-06-16 | 8,448.00 | 8,451.60 | 8,170.80 | 8,170.80 | 42.7M |
| 2022-06-15 | 8,403.40 | 8,430.00 | 8,366.30 | 8,415.30 | 17.4M |
| 2022-06-14 | 8,401.60 | 8,470.00 | 8,335.40 | 8,335.40 | 58.0M |
| 2022-06-13 | 8,626.30 | 8,626.30 | 8,395.20 | 8,404.20 | 53.1M |
| 2022-06-10 | 8,885.80 | 8,892.40 | 8,631.60 | 8,641.50 | 77.8M |
| 2022-06-09 | 9,033.00 | 9,036.00 | 8,898.70 | 8,899.20 | 52.8M |
| 2022-06-08 | 8,993.30 | 9,057.30 | 8,967.50 | 9,000.90 | 124.8M |
| 2022-06-07 | 8,891.30 | 8,994.20 | 8,889.40 | 8,987.20 | 83.7M |
| 2022-06-06 | 8,930.80 | 8,943.80 | 8,887.00 | 8,926.10 | 24.9M |
| 2022-06-03 | 8,924.10 | 8,945.70 | 8,882.10 | 8,887.20 | 20.4M |
| 2022-06-02 | 8,901.50 | 8,917.00 | 8,859.30 | 8,915.50 | 29.0M |
| 2022-06-01 | 8,848.70 | 8,888.90 | 8,812.10 | 8,843.20 | 85.0M |
| 2022-05-31 | 8,855.20 | 8,891.90 | 8,786.00 | 8,833.40 | 34.3M |
| 2022-05-30 | 8,852.60 | 8,903.50 | 8,848.20 | 8,870.80 | 58.1M |
| 2022-05-27 | 8,862.50 | 8,904.80 | 8,822.20 | 8,840.40 | 37.0M |
| 2022-05-26 | 8,737.50 | 8,858.60 | 8,733.80 | 8,858.60 | 133.8M |
| 2022-05-25 | 8,664.20 | 8,749.40 | 8,619.80 | 8,749.40 | 38.2M |
| 2022-05-24 | 8,568.00 | 8,660.30 | 8,564.80 | 8,634.00 | 26.6M |
| 2022-05-23 | 8,521.00 | 8,582.00 | 8,502.90 | 8,582.00 | 25.7M |
| 2022-05-20 | 8,439.60 | 8,493.00 | 8,432.10 | 8,463.10 | 18.7M |
| 2022-05-19 | 8,373.80 | 8,425.70 | 8,312.80 | 8,416.50 | 29.3M |
| 2022-05-18 | 8,433.20 | 8,491.00 | 8,404.50 | 8,433.20 | 38.6M |
| 2022-05-17 | 8,319.50 | 8,424.20 | 8,316.70 | 8,418.00 | 23.7M |
| 2022-05-16 | 8,246.30 | 8,333.90 | 8,216.70 | 8,273.00 | 22.6M |
| 2022-05-13 | 8,321.50 | 8,326.20 | 8,197.90 | 8,228.00 | 26.5M |
| 2022-05-12 | 8,304.60 | 8,325.60 | 8,176.70 | 8,214.90 | 37.6M |
| 2022-05-11 | 8,308.20 | 8,353.50 | 8,210.80 | 8,346.40 | 28.9M |
| 2022-05-10 | 8,248.90 | 8,283.50 | 8,184.60 | 8,200.80 | 34.7M |
| 2022-05-09 | 8,389.50 | 8,408.40 | 8,218.30 | 8,218.30 | 25.6M |
| 2022-05-06 | 8,466.50 | 8,477.40 | 8,363.20 | 8,433.00 | 40.0M |
| 2022-05-05 | 8,599.30 | 8,668.40 | 8,470.50 | 8,470.50 | 49.2M |
| 2022-05-04 | 8,535.50 | 8,583.10 | 8,504.20 | 8,513.90 | 56.6M |
| 2022-05-03 | 8,480.30 | 8,561.20 | 8,452.30 | 8,560.00 | 42.5M |
| 2022-05-02 | 8,504.80 | 8,531.80 | 8,415.60 | 8,452.40 | 43.9M |
| 2022-04-29 | 8,423.00 | 8,510.70 | 8,408.00 | 8,504.30 | 39.8M |
| 2022-04-28 | 8,364.50 | 8,474.60 | 8,362.70 | 8,416.70 | 34.8M |
| 2022-04-27 | 8,286.70 | 8,345.70 | 8,260.20 | 8,337.20 | 55.4M |
| 2022-04-26 | 8,460.00 | 8,460.00 | 8,282.90 | 8,299.80 | 35.8M |
| 2022-04-25 | 8,466.60 | 8,474.20 | 8,376.10 | 8,395.80 | 62.7M |
| 2022-04-22 | 8,625.20 | 8,625.20 | 8,506.10 | 8,509.10 | 118.2M |
| 2022-04-21 | 8,636.90 | 8,699.30 | 8,625.80 | 8,645.30 | 41.4M |
| 2022-04-20 | 8,558.20 | 8,630.10 | 8,531.00 | 8,583.60 | 73.5M |
| 2022-04-19 | 8,566.30 | 8,583.90 | 8,518.40 | 8,575.70 | 116.7M |
| 2022-04-14 | 8,518.20 | 8,589.00 | 8,506.20 | 8,565.50 | 30.3M |
| 2022-04-13 | 8,499.80 | 8,515.30 | 8,428.30 | 8,495.60 | 35.2M |
| 2022-04-12 | 8,426.20 | 8,516.00 | 8,382.40 | 8,488.40 | 40.6M |
| 2022-04-11 | 8,483.30 | 8,483.30 | 8,404.30 | 8,433.40 | 42.0M |
| 2022-04-08 | 8,424.40 | 8,483.10 | 8,420.80 | 8,460.90 | 35.4M |
| 2022-04-07 | 8,417.80 | 8,485.50 | 8,374.50 | 8,374.50 | 65.5M |
| 2022-04-06 | 8,591.20 | 8,591.20 | 8,372.60 | 8,392.60 | 93.9M |
| 2022-04-05 | 8,514.60 | 8,592.20 | 8,492.20 | 8,553.60 | 61.5M |
| 2022-04-04 | 8,595.90 | 8,621.20 | 8,493.20 | 8,504.30 | 55.9M |
| 2022-04-01 | 8,555.90 | 8,593.60 | 8,507.10 | 8,569.80 | 78.6M |
| 2022-03-31 | 8,574.90 | 8,618.10 | 8,500.90 | 8,500.90 | 79.6M |
| 2022-03-30 | 8,564.50 | 8,582.30 | 8,521.40 | 8,542.80 | 72.6M |
| 2022-03-29 | 8,637.40 | 8,646.20 | 8,554.00 | 8,589.20 | 186.5M |
| 2022-03-28 | 8,507.70 | 8,596.30 | 8,494.50 | 8,566.40 | 80.0M |
| 2022-03-25 | 8,456.40 | 8,468.50 | 8,403.20 | 8,436.20 | 100.6M |
| 2022-03-24 | 8,410.90 | 8,445.00 | 8,364.30 | 8,427.00 | 174.8M |
| 2022-03-23 | 8,453.00 | 8,481.20 | 8,332.30 | 8,394.40 | 69.8M |
| 2022-03-22 | 8,321.80 | 8,409.50 | 8,316.20 | 8,409.50 | 47.1M |
| 2022-03-21 | 8,252.20 | 8,344.70 | 8,247.80 | 8,329.50 | 55.4M |
| 2022-03-18 | 8,327.10 | 8,366.70 | 8,204.30 | 8,253.70 | 65.9M |
| 2022-03-17 | 8,370.60 | 8,428.10 | 8,295.50 | 8,325.70 | 141.0M |
| 2022-03-16 | 8,257.50 | 8,327.90 | 8,214.70 | 8,319.90 | 288.5M |
| 2022-03-15 | 8,184.10 | 8,193.30 | 8,101.30 | 8,150.40 | 129.3M |
| 2022-03-14 | 8,266.90 | 8,357.20 | 8,190.70 | 8,193.70 | 122.8M |
| 2022-03-11 | 8,169.70 | 8,313.80 | 8,167.70 | 8,234.40 | 118.6M |
| 2022-03-10 | 8,054.10 | 8,146.20 | 8,013.70 | 8,088.40 | 101.4M |
| 2022-03-09 | 7,995.40 | 8,095.90 | 7,991.20 | 8,037.90 | 139.0M |
| 2022-03-08 | 7,621.30 | 7,922.10 | 7,605.60 | 7,906.90 | 154.7M |
| 2022-03-07 | 7,460.50 | 7,744.50 | 7,238.70 | 7,668.60 | 243.2M |
| 2022-03-04 | 7,864.50 | 7,864.50 | 7,619.70 | 7,619.70 | 163.8M |
| 2022-03-03 | 8,227.00 | 8,263.20 | 7,888.50 | 7,910.20 | 87.5M |
| 2022-03-02 | 8,129.80 | 8,225.60 | 8,041.40 | 8,169.70 | 196.1M |
| 2022-03-01 | 8,316.40 | 8,372.20 | 8,103.00 | 8,124.70 | 187.8M |
| 2022-02-28 | 8,095.80 | 8,314.10 | 8,073.40 | 8,306.60 | 145.2M |
| 2022-02-25 | 7,994.40 | 8,201.50 | 7,967.20 | 8,176.10 | 138.1M |
| 2022-02-24 | 7,876.80 | 7,932.90 | 7,700.20 | 7,924.10 | 226.5M |
| 2022-02-23 | 8,147.90 | 8,211.80 | 8,078.00 | 8,107.90 | 35.1M |
| 2022-02-22 | 8,035.40 | 8,192.60 | 7,968.30 | 8,085.10 | 67.1M |
| 2022-02-21 | 8,289.70 | 8,350.50 | 8,160.70 | 8,198.80 | 47.7M |
| 2022-02-18 | 8,282.80 | 8,342.20 | 8,249.60 | 8,249.60 | 34.9M |
| 2022-02-17 | 8,418.30 | 8,463.90 | 8,281.60 | 8,281.60 | 57.7M |
| 2022-02-16 | 8,356.80 | 8,475.90 | 8,355.60 | 8,425.60 | 71.7M |
| 2022-02-15 | 8,153.30 | 8,345.80 | 8,137.60 | 8,315.60 | 121.3M |
| 2022-02-14 | 8,241.80 | 8,241.80 | 8,102.50 | 8,109.90 | 81.2M |
| 2022-02-11 | 8,392.40 | 8,403.60 | 8,312.10 | 8,403.60 | 60.5M |
| 2022-02-10 | 8,435.10 | 8,456.20 | 8,349.80 | 8,419.00 | 59.8M |
| 2022-02-09 | 8,151.50 | 8,388.50 | 8,143.40 | 8,388.50 | 109.1M |
| 2022-02-08 | 8,100.20 | 8,166.80 | 8,080.60 | 8,105.00 | 56.5M |
| 2022-02-07 | 8,111.70 | 8,125.20 | 8,034.90 | 8,095.40 | 45.7M |
| 2022-02-04 | 8,186.80 | 8,186.80 | 8,046.00 | 8,065.30 | 28.1M |
| 2022-02-03 | 8,199.70 | 8,205.50 | 8,117.00 | 8,148.50 | 33.7M |
| 2022-02-02 | 8,203.90 | 8,249.30 | 8,171.10 | 8,189.50 | 44.1M |
| 2022-02-01 | 8,126.40 | 8,181.30 | 8,124.80 | 8,162.70 | 42.7M |
| 2022-01-31 | 8,149.00 | 8,153.90 | 8,049.90 | 8,082.70 | 69.9M |
| 2022-01-28 | 8,186.60 | 8,186.60 | 8,045.00 | 8,067.60 | 34.7M |
| 2022-01-27 | 8,083.50 | 8,155.70 | 8,033.50 | 8,124.20 | 34.0M |
| 2022-01-26 | 8,019.70 | 8,150.30 | 8,015.70 | 8,118.50 | 37.3M |
| 2022-01-25 | 7,929.40 | 8,035.90 | 7,899.80 | 7,954.60 | 127.8M |
| 2022-01-24 | 8,181.50 | 8,185.70 | 7,875.60 | 7,893.50 | 94.2M |
| 2022-01-21 | 8,366.50 | 8,370.90 | 8,169.10 | 8,215.60 | 55.9M |
| 2022-01-20 | 8,391.70 | 8,438.30 | 8,375.90 | 8,431.60 | 40.2M |
| 2022-01-19 | 8,366.20 | 8,430.60 | 8,347.50 | 8,388.30 | 32.4M |
| 2022-01-18 | 8,527.90 | 8,527.90 | 8,372.60 | 8,372.60 | 48.9M |
| 2022-01-17 | 8,565.50 | 8,596.80 | 8,518.40 | 8,520.40 | 31.4M |
| 2022-01-14 | 8,559.40 | 8,569.80 | 8,513.50 | 8,528.90 | 27.3M |
| 2022-01-13 | 8,553.20 | 8,631.60 | 8,504.00 | 8,591.90 | 42.8M |
| 2022-01-12 | 8,535.40 | 8,565.40 | 8,488.90 | 8,503.60 | 56.2M |
| 2022-01-11 | 8,555.40 | 8,575.40 | 8,477.30 | 8,495.20 | 47.3M |
| 2022-01-10 | 8,556.90 | 8,556.90 | 8,483.90 | 8,507.50 | 41.5M |
| 2022-01-07 | 8,591.00 | 8,591.00 | 8,467.50 | 8,482.80 | 40.3M |
| 2022-01-06 | 8,497.30 | 8,560.60 | 8,443.00 | 8,544.30 | 70.7M |
| 2022-01-05 | 8,566.50 | 8,577.30 | 8,518.60 | 8,553.60 | 88.0M |
| 2022-01-04 | 8,464.70 | 8,596.80 | 8,461.40 | 8,546.90 | 221.3M |
| 2022-01-03 | 8,266.70 | 8,439.60 | 8,247.70 | 8,434.40 | 125.7M |