10,062.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,911.90 | 7,951.80 | 7,893.60 | 7,945.70 | 184.0M |
| 2023-12-28 | 7,913.40 | 7,954.10 | 7,894.10 | 7,936.00 | 181.2M |
| 2023-12-27 | 7,912.00 | 7,940.70 | 7,877.10 | 7,912.60 | 106.3M |
| 2023-12-26 | 7,905.80 | 7,929.10 | 7,870.10 | 7,919.40 | 107.2M |
| 2023-12-25 | 7,905.80 | 7,929.10 | 7,870.10 | 7,919.40 | 107.2M |
| 2023-12-22 | 7,905.80 | 7,929.10 | 7,870.10 | 7,919.40 | 107.2M |
| 2023-12-21 | 7,922.80 | 7,960.20 | 7,901.40 | 7,927.10 | 156.2M |
| 2023-12-20 | 7,971.70 | 7,975.60 | 7,880.60 | 7,908.70 | 76.1M |
| 2023-12-19 | 7,857.80 | 7,944.40 | 7,857.80 | 7,941.50 | 49.4M |
| 2023-12-18 | 7,914.80 | 7,931.40 | 7,855.90 | 7,877.60 | 68.6M |
| 2023-12-15 | 7,931.30 | 7,980.60 | 7,905.60 | 7,905.60 | 76.4M |
| 2023-12-14 | 7,858.20 | 7,969.20 | 7,857.30 | 7,931.50 | 170.4M |
| 2023-12-13 | 7,820.10 | 7,847.10 | 7,792.00 | 7,802.90 | 72.4M |
| 2023-12-12 | 7,882.90 | 7,911.20 | 7,823.40 | 7,836.80 | 33.7M |
| 2023-12-11 | 7,962.20 | 7,962.20 | 7,858.20 | 7,884.50 | 51.6M |
| 2023-12-08 | 7,884.80 | 7,945.90 | 7,867.90 | 7,945.90 | 65.8M |
| 2023-12-07 | 7,942.40 | 7,942.90 | 7,869.10 | 7,883.80 | 75.8M |
| 2023-12-06 | 7,920.30 | 7,936.20 | 7,893.50 | 7,930.40 | 60.4M |
| 2023-12-05 | 7,899.20 | 7,934.70 | 7,894.40 | 7,934.00 | 72.4M |
| 2023-12-04 | 7,949.80 | 7,994.60 | 7,891.20 | 7,899.40 | 71.3M |
| 2023-12-01 | 7,919.20 | 7,951.60 | 7,903.00 | 7,951.60 | 74.4M |
| 2023-11-30 | 7,908.00 | 7,921.60 | 7,867.60 | 7,894.60 | 138.5M |
| 2023-11-29 | 7,864.20 | 7,915.80 | 7,864.20 | 7,903.40 | 78.5M |
| 2023-11-28 | 7,845.30 | 7,857.10 | 7,807.60 | 7,852.40 | 85.4M |
| 2023-11-27 | 7,795.40 | 7,852.20 | 7,795.40 | 7,840.30 | 51.7M |
| 2023-11-24 | 7,764.30 | 7,800.20 | 7,753.50 | 7,785.30 | 58.2M |
| 2023-11-23 | 7,752.30 | 7,764.00 | 7,716.20 | 7,752.20 | 81.5M |
| 2023-11-22 | 7,700.00 | 7,757.80 | 7,694.00 | 7,724.30 | 56.5M |
| 2023-11-21 | 7,763.90 | 7,776.60 | 7,684.30 | 7,704.70 | 96.5M |
| 2023-11-20 | 7,750.20 | 7,802.10 | 7,748.70 | 7,762.80 | 61.7M |
| 2023-11-17 | 7,742.00 | 7,793.00 | 7,739.00 | 7,779.90 | 81.9M |
| 2023-11-16 | 7,682.00 | 7,785.80 | 7,657.90 | 7,701.30 | 111.2M |
| 2023-11-15 | 7,624.90 | 7,701.30 | 7,619.50 | 7,669.20 | 213.1M |
| 2023-11-14 | 7,512.00 | 7,612.50 | 7,484.30 | 7,612.50 | 275.6M |
| 2023-11-13 | 7,508.50 | 7,534.30 | 7,453.90 | 7,464.30 | 60.3M |
| 2023-11-10 | 7,526.20 | 7,546.80 | 7,451.70 | 7,455.10 | 47.8M |
| 2023-11-09 | 7,505.00 | 7,545.20 | 7,489.60 | 7,513.90 | 51.7M |
| 2023-11-08 | 7,507.40 | 7,561.70 | 7,477.30 | 7,521.10 | 93.8M |
| 2023-11-07 | 7,554.40 | 7,579.80 | 7,498.20 | 7,523.40 | 87.3M |
| 2023-11-06 | 7,610.60 | 7,620.30 | 7,549.50 | 7,570.30 | 28.9M |
| 2023-11-03 | 7,493.20 | 7,636.00 | 7,492.20 | 7,608.20 | 146.3M |
| 2023-11-02 | 7,420.10 | 7,510.50 | 7,417.90 | 7,488.50 | 112.2M |
| 2023-11-01 | 7,411.50 | 7,438.30 | 7,381.30 | 7,394.40 | 81.5M |
| 2023-10-31 | 7,393.20 | 7,472.40 | 7,390.90 | 7,420.70 | 149.5M |
| 2023-10-30 | 7,439.70 | 7,447.90 | 7,375.50 | 7,381.50 | 53.4M |
| 2023-10-27 | 7,373.60 | 7,418.60 | 7,338.10 | 7,362.40 | 49.6M |
| 2023-10-26 | 7,376.40 | 7,380.50 | 7,313.30 | 7,360.50 | 87.7M |
| 2023-10-25 | 7,486.30 | 7,486.50 | 7,350.10 | 7,370.20 | 100.4M |
| 2023-10-24 | 7,503.20 | 7,516.90 | 7,447.30 | 7,481.20 | 35.2M |
| 2023-10-23 | 7,578.30 | 7,579.10 | 7,446.00 | 7,474.40 | 83.7M |
| 2023-10-20 | 7,626.50 | 7,628.60 | 7,525.80 | 7,550.50 | 132.4M |
| 2023-10-19 | 7,673.00 | 7,688.70 | 7,612.60 | 7,621.70 | 152.1M |
| 2023-10-18 | 7,742.60 | 7,758.10 | 7,669.30 | 7,669.30 | 156.7M |
| 2023-10-17 | 7,715.60 | 7,751.80 | 7,686.30 | 7,729.60 | 163.2M |
| 2023-10-16 | 7,629.80 | 7,698.90 | 7,628.30 | 7,698.90 | 53.6M |
| 2023-10-13 | 7,714.10 | 7,720.40 | 7,618.60 | 7,633.00 | 70.0M |
| 2023-10-12 | 7,721.50 | 7,747.20 | 7,687.10 | 7,692.80 | 138.0M |
| 2023-10-11 | 7,553.80 | 7,700.80 | 7,538.40 | 7,700.80 | 122.3M |
| 2023-10-10 | 7,438.90 | 7,590.00 | 7,436.60 | 7,557.60 | 81.9M |
| 2023-10-09 | 7,486.70 | 7,511.40 | 7,432.00 | 7,433.50 | 141.3M |
| 2023-10-06 | 7,467.40 | 7,520.00 | 7,453.70 | 7,507.80 | 173.6M |
| 2023-10-05 | 7,513.50 | 7,519.00 | 7,474.20 | 7,474.20 | 78.0M |
| 2023-10-04 | 7,542.50 | 7,553.80 | 7,431.30 | 7,456.60 | 160.2M |
| 2023-10-03 | 7,692.50 | 7,698.50 | 7,542.50 | 7,542.50 | 232.6M |
| 2023-10-02 | 7,730.70 | 7,738.60 | 7,674.20 | 7,689.80 | 446.1M |
| 2023-09-29 | 7,726.70 | 7,782.00 | 7,698.00 | 7,698.00 | 364.7M |
| 2023-09-28 | 7,674.90 | 7,719.10 | 7,664.30 | 7,709.70 | 261.5M |
| 2023-09-27 | 7,680.40 | 7,692.90 | 7,629.20 | 7,650.10 | 266.6M |
| 2023-09-26 | 7,707.60 | 7,714.20 | 7,647.90 | 7,656.30 | 338.2M |
| 2023-09-25 | 7,745.70 | 7,776.00 | 7,662.10 | 7,700.10 | 565.0M |
| 2023-09-22 | 7,828.30 | 7,830.30 | 7,762.00 | 7,764.90 | 188.2M |
| 2023-09-21 | 7,840.20 | 7,847.10 | 7,782.00 | 7,797.50 | 116.7M |
| 2023-09-20 | 7,862.70 | 7,885.60 | 7,847.20 | 7,857.10 | 380.3M |
| 2023-09-19 | 7,787.20 | 7,869.40 | 7,785.30 | 7,850.00 | 549.9M |
| 2023-09-18 | 7,848.20 | 7,876.30 | 7,795.40 | 7,795.40 | 271.2M |
| 2023-09-15 | 7,932.70 | 7,949.30 | 7,827.00 | 7,831.10 | 89.2M |
| 2023-09-14 | 7,875.90 | 7,909.90 | 7,833.40 | 7,903.40 | 142.7M |
| 2023-09-13 | 7,903.50 | 7,908.60 | 7,867.80 | 7,887.80 | 317.1M |
| 2023-09-12 | 7,919.50 | 7,947.40 | 7,887.00 | 7,908.10 | 63.6M |
| 2023-09-11 | 7,913.70 | 7,945.60 | 7,897.00 | 7,928.80 | 83.3M |
| 2023-09-08 | 7,955.30 | 7,957.60 | 7,878.20 | 7,911.10 | 51.8M |
| 2023-09-07 | 7,980.20 | 7,992.40 | 7,916.10 | 7,938.40 | 67.8M |
| 2023-09-06 | 8,004.60 | 8,007.80 | 7,930.70 | 7,958.50 | 78.3M |
| 2023-09-05 | 7,992.30 | 8,025.60 | 7,964.20 | 8,005.10 | 211.8M |
| 2023-09-04 | 7,997.20 | 8,042.70 | 7,974.30 | 7,997.80 | 326.7M |
| 2023-09-01 | 7,979.30 | 8,020.30 | 7,966.50 | 7,986.90 | 471.4M |
| 2023-08-31 | 7,992.70 | 8,046.40 | 7,989.10 | 7,990.60 | 283.3M |
| 2023-08-30 | 7,985.00 | 8,001.90 | 7,955.30 | 7,979.10 | 115.5M |
| 2023-08-29 | 7,928.10 | 7,991.50 | 7,926.80 | 7,965.80 | 262.3M |
| 2023-08-28 | 7,916.40 | 7,978.10 | 7,914.40 | 7,930.00 | 247.8M |
| 2023-08-25 | 7,925.00 | 7,925.90 | 7,886.20 | 7,902.90 | 97.2M |
| 2023-08-24 | 7,961.70 | 7,979.20 | 7,900.60 | 7,904.60 | 220.6M |
| 2023-08-23 | 7,949.10 | 7,967.10 | 7,902.10 | 7,902.10 | 353.2M |
| 2023-08-22 | 7,903.10 | 7,950.80 | 7,902.80 | 7,926.50 | 46.8M |
| 2023-08-21 | 7,945.40 | 7,950.60 | 7,882.20 | 7,891.80 | 62.9M |
| 2023-08-18 | 7,992.30 | 7,994.50 | 7,901.30 | 7,954.50 | 165.4M |
| 2023-08-17 | 8,032.70 | 8,043.60 | 7,982.00 | 7,983.10 | 77.5M |
| 2023-08-16 | 8,035.50 | 8,055.10 | 8,005.70 | 8,035.80 | 197.2M |
| 2023-08-15 | 8,083.30 | 8,095.70 | 8,027.70 | 8,035.40 | 159.5M |
| 2023-08-14 | 8,032.00 | 8,072.00 | 8,020.90 | 8,046.60 | 176.6M |
| 2023-08-11 | 8,069.80 | 8,074.60 | 8,021.60 | 8,025.10 | 212.3M |
| 2023-08-10 | 8,052.50 | 8,072.50 | 8,000.70 | 8,072.50 | 255.4M |
| 2023-08-09 | 7,997.50 | 8,030.90 | 7,982.30 | 8,010.90 | 107.8M |
| 2023-08-08 | 8,026.30 | 8,042.70 | 7,970.10 | 7,987.50 | 155.2M |
| 2023-08-07 | 8,055.90 | 8,062.60 | 8,005.30 | 8,027.50 | 180.9M |
| 2023-08-04 | 8,024.80 | 8,068.80 | 8,015.80 | 8,044.40 | 128.9M |
| 2023-08-03 | 8,071.50 | 8,079.60 | 8,000.70 | 8,035.20 | 155.2M |
| 2023-08-02 | 8,105.10 | 8,105.10 | 8,031.70 | 8,046.70 | 105.7M |
| 2023-08-01 | 8,158.90 | 8,173.80 | 8,098.20 | 8,107.60 | 105.1M |
| 2023-07-31 | 8,138.30 | 8,145.70 | 8,101.80 | 8,117.70 | 245.3M |
| 2023-07-28 | 8,122.20 | 8,158.10 | 8,099.20 | 8,112.30 | 79.1M |
| 2023-07-27 | 8,130.00 | 8,160.70 | 8,118.50 | 8,129.60 | 86.6M |
| 2023-07-26 | 8,103.10 | 8,161.60 | 8,099.90 | 8,161.60 | 112.8M |
| 2023-07-25 | 8,080.20 | 8,125.90 | 8,058.20 | 8,125.90 | 99.7M |
| 2023-07-24 | 8,198.00 | 8,198.00 | 8,028.20 | 8,058.90 | 239.5M |
| 2023-07-21 | 8,253.30 | 8,264.00 | 8,188.50 | 8,217.20 | 90.8M |
| 2023-07-20 | 8,212.00 | 8,263.50 | 8,212.00 | 8,226.10 | 80.8M |
| 2023-07-19 | 8,216.70 | 8,245.10 | 8,211.70 | 8,242.90 | 60.3M |
| 2023-07-18 | 8,190.40 | 8,211.60 | 8,152.60 | 8,196.80 | 96.9M |
| 2023-07-17 | 8,217.90 | 8,226.00 | 8,174.80 | 8,186.30 | 146.8M |
| 2023-07-14 | 8,200.40 | 8,217.40 | 8,171.60 | 8,195.20 | 175.1M |
| 2023-07-13 | 8,223.70 | 8,224.00 | 8,178.30 | 8,178.30 | 62.0M |
| 2023-07-12 | 8,122.30 | 8,169.10 | 8,086.50 | 8,169.10 | 30.0M |
| 2023-07-11 | 8,100.10 | 8,146.50 | 8,095.30 | 8,112.60 | 53.9M |
| 2023-07-10 | 8,118.70 | 8,140.90 | 8,069.00 | 8,111.60 | 74.8M |
| 2023-07-07 | 8,090.20 | 8,134.90 | 8,067.60 | 8,122.60 | 131.5M |
| 2023-07-06 | 8,173.90 | 8,184.50 | 8,074.60 | 8,079.60 | 108.7M |
| 2023-07-05 | 8,187.80 | 8,224.10 | 8,172.40 | 8,192.60 | 83.3M |
| 2023-07-04 | 8,147.80 | 8,197.90 | 8,130.40 | 8,187.80 | 103.8M |
| 2023-07-03 | 8,074.00 | 8,118.30 | 8,064.10 | 8,116.50 | 103.6M |
| 2023-06-30 | 8,041.60 | 8,080.10 | 8,023.60 | 8,062.10 | 110.7M |
| 2023-06-29 | 8,062.90 | 8,084.80 | 8,027.00 | 8,039.60 | 52.4M |
| 2023-06-28 | 7,963.10 | 8,055.60 | 7,954.30 | 8,049.20 | 97.9M |
| 2023-06-27 | 7,993.10 | 8,011.80 | 7,929.50 | 7,948.90 | 71.0M |
| 2023-06-26 | 7,935.00 | 7,980.00 | 7,883.30 | 7,980.00 | 70.2M |
| 2023-06-23 | 8,015.50 | 8,017.10 | 7,923.70 | 7,931.20 | 32.0M |
| 2023-06-22 | 7,963.40 | 7,989.40 | 7,921.80 | 7,989.40 | 62.7M |
| 2023-06-21 | 7,886.50 | 7,980.20 | 7,884.70 | 7,970.30 | 44.3M |
| 2023-06-20 | 7,939.00 | 7,942.40 | 7,854.10 | 7,865.30 | 34.8M |
| 2023-06-19 | 7,907.00 | 7,963.50 | 7,896.80 | 7,914.70 | 43.0M |
| 2023-06-16 | 7,933.00 | 7,981.00 | 7,925.70 | 7,926.80 | 71.2M |
| 2023-06-15 | 7,967.30 | 7,976.60 | 7,906.60 | 7,918.40 | 48.4M |
| 2023-06-14 | 7,937.40 | 8,001.00 | 7,929.30 | 7,968.20 | 66.0M |
| 2023-06-13 | 7,962.70 | 7,991.10 | 7,920.90 | 7,945.60 | 128.9M |
| 2023-06-12 | 7,914.90 | 7,959.40 | 7,895.40 | 7,942.40 | 89.4M |
| 2023-06-09 | 7,734.50 | 7,796.80 | 7,732.50 | 7,764.90 | 98.8M |
| 2023-06-08 | 7,743.50 | 7,772.70 | 7,726.40 | 7,759.30 | 164.6M |
| 2023-06-07 | 7,724.70 | 7,750.20 | 7,696.70 | 7,712.70 | 43.6M |
| 2023-06-06 | 7,721.50 | 7,750.40 | 7,663.90 | 7,708.60 | 47.5M |
| 2023-06-05 | 7,718.90 | 7,774.00 | 7,692.60 | 7,710.70 | 91.8M |
| 2023-06-02 | 7,550.80 | 7,682.90 | 7,550.50 | 7,676.90 | 158.5M |
| 2023-06-01 | 7,542.00 | 7,565.40 | 7,519.70 | 7,543.70 | 43.9M |
| 2023-05-31 | 7,613.50 | 7,613.50 | 7,516.40 | 7,518.70 | 79.6M |
| 2023-05-30 | 7,675.10 | 7,675.10 | 7,587.70 | 7,595.80 | 83.5M |
| 2023-05-29 | 7,742.50 | 7,756.40 | 7,635.50 | 7,654.70 | 92.8M |
| 2023-05-26 | 7,681.10 | 7,705.30 | 7,634.20 | 7,687.70 | 67.9M |
| 2023-05-25 | 7,709.30 | 7,709.30 | 7,636.50 | 7,636.50 | 32.2M |
| 2023-05-24 | 7,729.50 | 7,729.50 | 7,680.00 | 7,698.90 | 30.1M |
| 2023-05-23 | 7,781.60 | 7,789.30 | 7,738.90 | 7,756.00 | 66.1M |
| 2023-05-22 | 7,762.00 | 7,786.50 | 7,735.60 | 7,765.90 | 47.3M |
| 2023-05-19 | 7,750.00 | 7,796.80 | 7,734.50 | 7,753.80 | 40.0M |
| 2023-05-18 | 7,759.60 | 7,780.00 | 7,731.30 | 7,739.00 | 27.2M |
| 2023-05-17 | 7,695.70 | 7,723.50 | 7,654.50 | 7,723.50 | 51.3M |
| 2023-05-16 | 7,691.20 | 7,748.30 | 7,679.90 | 7,703.10 | 23.9M |
| 2023-05-15 | 7,751.60 | 7,780.40 | 7,678.70 | 7,678.70 | 34.6M |
| 2023-05-12 | 7,737.10 | 7,766.90 | 7,705.80 | 7,729.50 | 51.5M |
| 2023-05-11 | 7,788.50 | 7,799.80 | 7,704.30 | 7,726.10 | 46.6M |
| 2023-05-10 | 7,745.70 | 7,807.20 | 7,720.60 | 7,779.00 | 53.6M |
| 2023-05-09 | 7,771.40 | 7,771.90 | 7,711.90 | 7,745.60 | 30.2M |
| 2023-05-08 | 7,735.90 | 7,779.50 | 7,728.00 | 7,767.50 | 24.4M |
| 2023-05-05 | 7,624.80 | 7,701.40 | 7,617.40 | 7,694.20 | 25.2M |
| 2023-05-04 | 7,687.60 | 7,689.20 | 7,559.60 | 7,583.90 | 58.3M |
| 2023-05-03 | 7,722.50 | 7,754.70 | 7,642.00 | 7,653.40 | 65.7M |
| 2023-05-02 | 7,895.70 | 7,905.40 | 7,733.60 | 7,739.70 | 88.2M |
| 2023-04-28 | 7,880.50 | 7,916.90 | 7,789.80 | 7,860.20 | 131.9M |
| 2023-04-27 | 7,803.70 | 7,886.80 | 7,772.00 | 7,886.80 | 230.2M |
| 2023-04-26 | 7,847.70 | 7,856.10 | 7,770.50 | 7,776.40 | 55.8M |
| 2023-04-25 | 7,902.60 | 7,912.30 | 7,832.10 | 7,839.50 | 65.2M |
| 2023-04-24 | 7,942.50 | 7,951.40 | 7,892.90 | 7,915.60 | 29.7M |
| 2023-04-21 | 7,967.40 | 7,972.80 | 7,928.10 | 7,945.00 | 26.0M |
| 2023-04-20 | 8,029.30 | 8,036.10 | 7,973.80 | 7,977.10 | 42.6M |
| 2023-04-19 | 8,015.50 | 8,054.50 | 7,990.40 | 8,029.70 | 75.2M |
| 2023-04-18 | 7,973.70 | 8,020.40 | 7,964.50 | 8,000.80 | 72.6M |
| 2023-04-17 | 7,970.70 | 8,006.30 | 7,952.60 | 7,962.70 | 22.3M |
| 2023-04-14 | 7,978.90 | 7,979.70 | 7,935.40 | 7,947.60 | 48.2M |
| 2023-04-13 | 8,045.70 | 8,054.20 | 7,954.40 | 7,993.60 | 54.0M |
| 2023-04-12 | 7,977.60 | 8,007.80 | 7,966.30 | 7,971.60 | 59.2M |
| 2023-04-11 | 8,123.50 | 8,148.00 | 7,955.20 | 7,975.70 | 79.5M |
| 2023-04-06 | 8,059.10 | 8,111.80 | 8,049.30 | 8,078.40 | 57.1M |
| 2023-04-05 | 8,086.00 | 8,115.70 | 8,026.60 | 8,050.40 | 61.3M |
| 2023-04-04 | 8,095.00 | 8,135.20 | 8,074.90 | 8,074.90 | 69.0M |
| 2023-04-03 | 8,104.60 | 8,114.10 | 8,052.60 | 8,074.00 | 27.8M |
| 2023-03-31 | 8,089.20 | 8,090.80 | 8,013.60 | 8,041.40 | 44.7M |
| 2023-03-30 | 7,920.60 | 8,021.40 | 7,902.20 | 8,020.60 | 99.9M |
| 2023-03-29 | 7,842.10 | 7,915.90 | 7,818.70 | 7,909.80 | 71.8M |
| 2023-03-28 | 7,893.90 | 7,945.40 | 7,827.50 | 7,834.40 | 99.2M |
| 2023-03-27 | 7,919.60 | 7,961.10 | 7,860.80 | 7,873.00 | 149.7M |
| 2023-03-24 | 7,981.10 | 7,991.10 | 7,825.50 | 7,855.40 | 421.8M |
| 2023-03-23 | 8,024.60 | 8,059.20 | 7,985.70 | 7,996.20 | 49.7M |
| 2023-03-22 | 8,173.00 | 8,177.30 | 8,052.20 | 8,057.00 | 35.4M |
| 2023-03-21 | 8,168.50 | 8,194.50 | 8,138.10 | 8,151.00 | 90.2M |
| 2023-03-20 | 8,094.80 | 8,110.30 | 7,914.40 | 8,089.60 | 62.7M |
| 2023-03-17 | 8,191.00 | 8,281.60 | 8,033.80 | 8,075.70 | 89.8M |
| 2023-03-16 | 8,158.40 | 8,247.90 | 8,114.60 | 8,176.50 | 50.8M |
| 2023-03-15 | 8,468.00 | 8,469.20 | 8,117.70 | 8,129.40 | 115.7M |
| 2023-03-14 | 8,227.90 | 8,465.80 | 8,227.30 | 8,436.10 | 59.2M |
| 2023-03-13 | 8,417.00 | 8,430.60 | 8,157.50 | 8,262.30 | 125.4M |
| 2023-03-10 | 8,497.00 | 8,504.70 | 8,438.30 | 8,455.40 | 111.4M |
| 2023-03-09 | 8,516.30 | 8,571.50 | 8,496.90 | 8,543.60 | 129.4M |
| 2023-03-08 | 8,555.70 | 8,557.90 | 8,513.40 | 8,532.00 | 104.2M |
| 2023-03-07 | 8,621.40 | 8,645.40 | 8,569.90 | 8,593.60 | 152.6M |
| 2023-03-06 | 8,620.90 | 8,647.20 | 8,558.80 | 8,596.20 | 232.5M |
| 2023-03-03 | 8,593.20 | 8,621.50 | 8,567.80 | 8,611.30 | 90.0M |
| 2023-03-02 | 8,617.70 | 8,626.50 | 8,546.20 | 8,557.70 | 104.5M |
| 2023-03-01 | 8,586.40 | 8,632.70 | 8,561.30 | 8,598.90 | 147.1M |
| 2023-02-28 | 8,595.60 | 8,603.10 | 8,525.70 | 8,552.80 | 150.1M |
| 2023-02-27 | 8,535.80 | 8,563.20 | 8,500.50 | 8,553.60 | 133.8M |
| 2023-02-24 | 8,537.50 | 8,578.50 | 8,465.00 | 8,495.20 | 117.4M |
| 2023-02-23 | 8,478.40 | 8,546.50 | 8,477.70 | 8,527.80 | 160.0M |
| 2023-02-22 | 8,558.60 | 8,559.20 | 8,457.40 | 8,478.60 | 273.7M |
| 2023-02-21 | 8,678.80 | 8,685.10 | 8,589.40 | 8,610.60 | 237.1M |
| 2023-02-20 | 8,603.60 | 8,674.50 | 8,587.50 | 8,673.60 | 135.1M |
| 2023-02-17 | 8,567.20 | 8,613.50 | 8,518.40 | 8,596.70 | 106.4M |
| 2023-02-16 | 8,571.70 | 8,632.60 | 8,545.90 | 8,578.30 | 96.8M |
| 2023-02-15 | 8,591.00 | 8,649.70 | 8,530.80 | 8,533.60 | 236.8M |
| 2023-02-14 | 8,576.20 | 8,604.40 | 8,549.20 | 8,567.20 | 231.6M |
| 2023-02-13 | 8,523.80 | 8,567.70 | 8,512.10 | 8,556.10 | 155.4M |
| 2023-02-10 | 8,580.20 | 8,602.70 | 8,474.70 | 8,496.60 | 203.3M |
| 2023-02-09 | 8,543.30 | 8,614.70 | 8,523.40 | 8,607.30 | 154.5M |
| 2023-02-08 | 8,485.90 | 8,567.60 | 8,473.00 | 8,520.90 | 155.6M |
| 2023-02-07 | 8,533.00 | 8,576.30 | 8,416.30 | 8,430.00 | 385.5M |
| 2023-02-06 | 8,472.00 | 8,542.90 | 8,428.90 | 8,516.60 | 319.6M |
| 2023-02-03 | 8,459.10 | 8,505.20 | 8,434.60 | 8,492.10 | 71.7M |
| 2023-02-02 | 8,463.40 | 8,508.20 | 8,439.10 | 8,469.40 | 121.8M |
| 2023-02-01 | 8,497.90 | 8,517.90 | 8,414.20 | 8,424.10 | 122.8M |
| 2023-01-31 | 8,470.10 | 8,479.60 | 8,386.30 | 8,445.20 | 170.8M |
| 2023-01-30 | 8,491.00 | 8,508.40 | 8,462.10 | 8,493.10 | 345.4M |
| 2023-01-27 | 8,429.80 | 8,479.50 | 8,388.20 | 8,479.50 | 164.5M |
| 2023-01-26 | 8,341.90 | 8,429.60 | 8,326.40 | 8,399.90 | 316.4M |
| 2023-01-25 | 8,288.20 | 8,316.10 | 8,259.80 | 8,305.70 | 71.7M |
| 2023-01-24 | 8,326.20 | 8,333.90 | 8,239.80 | 8,299.10 | 56.2M |
| 2023-01-23 | 8,184.70 | 8,287.70 | 8,183.70 | 8,287.70 | 88.1M |
| 2023-01-20 | 8,079.40 | 8,160.70 | 8,074.80 | 8,160.00 | 37.9M |
| 2023-01-19 | 8,191.90 | 8,206.40 | 8,057.20 | 8,067.70 | 68.3M |
| 2023-01-18 | 8,191.60 | 8,227.60 | 8,131.10 | 8,219.20 | 84.9M |
| 2023-01-17 | 8,180.30 | 8,197.70 | 8,133.80 | 8,176.50 | 98.3M |
| 2023-01-16 | 8,118.50 | 8,169.10 | 8,099.30 | 8,139.80 | 73.5M |
| 2023-01-13 | 8,100.20 | 8,119.60 | 8,021.20 | 8,066.90 | 95.3M |
| 2023-01-12 | 8,026.30 | 8,082.90 | 8,019.90 | 8,063.00 | 165.5M |
| 2023-01-11 | 7,975.20 | 8,012.00 | 7,946.10 | 8,012.00 | 153.6M |
| 2023-01-10 | 7,839.20 | 7,937.90 | 7,836.50 | 7,919.20 | 118.3M |
| 2023-01-09 | 7,692.90 | 7,836.50 | 7,691.70 | 7,836.50 | 247.0M |
| 2023-01-06 | 7,568.80 | 7,674.80 | 7,537.40 | 7,674.80 | 60.9M |
| 2023-01-05 | 7,540.80 | 7,576.30 | 7,526.10 | 7,543.90 | 35.5M |
| 2023-01-04 | 7,448.90 | 7,522.20 | 7,447.00 | 7,518.40 | 58.2M |
| 2023-01-03 | 7,356.20 | 7,496.80 | 7,355.60 | 7,426.60 | 86.0M |
| 2023-01-02 | 7,256.90 | 7,386.90 | 7,239.70 | 7,368.70 | 109.4M |