IBEX 35 Leverage X10 (IBEXUX)

IBEXUX
🏛️ スペイン →
7,528.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,712.30 6,740.60 6,601.20 6,719.60 2,846.1K
09:05 6,701.20 6,701.20 6,559.60 6,559.60 905.0K
09:10 6,585.70 6,603.40 6,472.90 6,472.90 821.1K
09:15 6,482.90 6,499.40 6,421.00 6,421.00 752.9K
09:20 6,440.80 6,478.80 6,414.30 6,465.60 788.4K
09:25 6,454.60 6,457.20 6,413.70 6,413.70 1,116.9K
09:30 6,450.60 6,454.00 6,348.20 6,417.20 947.7K
09:35 6,428.40 6,449.90 6,387.90 6,449.90 440.6K
09:40 6,461.50 6,461.80 6,438.80 6,438.80 516.4K
09:45 6,438.10 6,499.70 6,438.10 6,499.70 652.2K
09:50 6,502.20 6,546.40 6,502.20 6,546.40 735.3K
09:55 6,542.90 6,571.80 6,542.90 6,569.10 787.9K
10:00 6,565.90 6,565.90 6,506.80 6,506.80 421.9K
10:05 6,498.40 6,506.00 6,486.00 6,504.30 412.8K
10:10 6,508.40 6,524.50 6,477.10 6,520.10 669.4K
10:15 6,539.60 6,539.60 6,470.60 6,470.60 525.0K
10:20 6,462.60 6,473.90 6,460.50 6,467.70 304.2K
10:25 6,469.40 6,469.40 6,421.60 6,421.60 405.7K
10:30 6,413.00 6,438.40 6,397.20 6,430.20 486.0K
10:35 6,454.30 6,519.00 6,450.80 6,517.50 557.7K
10:40 6,515.10 6,540.50 6,514.50 6,528.70 368.1K
10:45 6,537.50 6,549.40 6,529.80 6,549.40 365.9K
10:50 6,548.70 6,577.10 6,548.70 6,555.30 485.7K
10:55 6,572.30 6,605.50 6,572.30 6,579.10 407.2K
11:00 6,570.20 6,570.20 6,521.40 6,521.40 304.7K
11:05 6,517.70 6,539.60 6,517.70 6,525.20 327.8K
11:10 6,544.90 6,580.40 6,544.90 6,580.40 547.0K
11:15 6,581.30 6,609.30 6,575.60 6,575.60 656.0K
11:20 6,570.30 6,570.30 6,508.90 6,513.30 393.9K
11:25 6,532.50 6,532.50 6,502.40 6,528.90 338.9K
11:30 6,522.80 6,539.30 6,482.30 6,497.10 411.0K
11:35 6,507.40 6,512.40 6,491.20 6,512.40 338.0K
11:40 6,510.20 6,540.80 6,510.20 6,527.80 399.4K
11:45 6,534.30 6,540.70 6,528.10 6,535.50 423.8K
11:50 6,525.10 6,555.50 6,521.70 6,553.20 269.4K
11:55 6,551.80 6,566.10 6,546.90 6,549.10 247.0K
12:00 6,542.00 6,542.80 6,522.70 6,542.80 547.7K
12:05 6,540.00 6,570.60 6,536.90 6,552.30 378.5K
12:10 6,560.50 6,574.80 6,555.60 6,555.60 210.3K
12:15 6,553.50 6,553.50 6,528.90 6,541.60 317.4K
12:20 6,544.30 6,545.20 6,534.90 6,545.20 345.4K
12:25 6,544.40 6,590.60 6,538.10 6,590.60 308.4K
12:30 6,596.90 6,626.10 6,596.90 6,613.40 322.8K
12:35 6,617.50 6,646.40 6,611.90 6,646.40 460.3K
12:40 6,657.70 6,657.70 6,645.90 6,653.80 322.0K
12:45 6,665.10 6,713.60 6,665.10 6,713.60 499.5K
12:50 6,709.60 6,725.40 6,702.20 6,718.50 300.4K
12:55 6,718.70 6,731.10 6,711.00 6,711.00 453.6K
13:00 6,708.00 6,717.80 6,683.60 6,683.60 298.5K
13:05 6,685.60 6,685.60 6,673.90 6,676.50 220.3K
13:10 6,679.40 6,688.30 6,644.30 6,688.30 294.4K
13:15 6,684.50 6,684.50 6,665.30 6,665.30 247.9K
13:20 6,661.10 6,675.60 6,648.20 6,658.60 261.1K
13:25 6,658.30 6,664.80 6,650.90 6,650.90 439.2K
13:30 6,653.20 6,658.30 6,628.10 6,635.70 319.0K
13:35 6,629.90 6,629.90 6,585.10 6,589.50 202.4K
13:40 6,592.80 6,593.60 6,570.20 6,579.80 242.3K
13:45 6,578.30 6,578.30 6,559.40 6,562.00 346.5K
13:50 6,531.00 6,583.90 6,531.00 6,583.90 293.4K
13:55 6,590.30 6,644.70 6,590.30 6,629.80 280.3K
14:00 6,636.90 6,639.70 6,624.00 6,639.70 394.7K
14:05 6,637.90 6,643.40 6,628.20 6,636.40 367.5K
14:10 6,645.00 6,645.00 6,606.00 6,629.00 373.2K
14:15 6,633.50 6,670.30 6,633.50 6,642.30 288.8K
14:20 6,641.20 6,647.30 6,629.10 6,639.60 303.7K
14:25 6,644.10 6,710.50 6,644.10 6,679.40 500.6K
14:30 6,707.50 6,708.10 6,688.10 6,692.20 388.5K
14:35 6,685.70 6,701.50 6,678.20 6,699.00 296.8K
14:40 6,702.20 6,704.00 6,677.30 6,677.30 284.6K
14:45 6,672.00 6,680.10 6,651.80 6,677.70 210.9K
14:50 6,666.50 6,669.80 6,660.60 6,668.20 202.9K
14:55 6,654.40 6,674.10 6,654.40 6,674.10 305.0K
15:00 6,664.40 6,670.90 6,641.20 6,664.10 288.8K
15:05 6,667.10 6,667.10 6,649.10 6,662.10 458.0K
15:10 6,685.70 6,736.10 6,685.70 6,736.10 370.4K
15:15 6,737.60 6,737.60 6,699.20 6,706.40 257.5K
15:20 6,707.70 6,739.40 6,704.50 6,736.70 220.3K
15:25 6,740.50 6,773.30 6,740.50 6,773.30 278.8K
15:30 6,790.90 6,834.40 6,790.90 6,799.00 624.2K
15:35 6,800.20 6,819.10 6,793.30 6,819.10 346.9K
15:40 6,823.80 6,844.00 6,796.50 6,803.00 378.0K
15:45 6,807.50 6,846.10 6,804.00 6,827.60 385.8K
15:50 6,837.40 6,850.80 6,828.10 6,842.40 445.3K
15:55 6,848.90 6,858.20 6,833.20 6,842.90 470.6K
16:00 6,869.50 6,902.00 6,869.50 6,899.60 789.3K
16:05 6,901.30 6,910.80 6,858.30 6,858.30 413.8K
16:10 6,894.00 6,964.50 6,883.90 6,964.50 1,026.9K
16:15 6,967.20 6,967.20 6,935.00 6,954.40 540.4K
16:20 6,944.40 6,978.10 6,944.40 6,955.30 557.5K
16:25 6,950.60 6,987.40 6,950.60 6,976.60 455.4K
16:30 6,987.10 7,038.90 6,986.10 7,038.90 660.7K
16:35 7,037.40 7,064.80 7,037.40 7,049.20 651.6K
16:40 7,065.30 7,087.20 7,043.50 7,043.90 803.6K
16:45 7,048.00 7,055.40 7,019.00 7,019.00 493.5K
16:50 7,010.30 7,061.00 7,010.30 7,026.70 431.2K
16:55 7,030.80 7,030.80 6,992.50 6,992.50 487.6K
17:00 6,981.30 7,003.20 6,946.70 7,003.20 741.4K
17:05 7,006.60 7,006.60 6,961.50 6,976.80 704.8K
17:10 6,994.30 6,994.30 6,942.70 6,942.70 729.3K
17:15 6,950.60 6,956.80 6,921.40 6,928.20 597.4K
17:20 6,948.80 6,985.10 6,948.80 6,981.20 730.5K
17:25 6,975.10 6,977.70 6,945.20 6,945.20 1,370.6K
17:35 6,854.80 6,854.80 6,854.80 6,854.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 6,877.10 7,598.80 6,797.90 7,528.10 87.9M
2025-09-25 6,781.70 6,904.40 6,436.20 6,666.30 86.3M
2025-09-24 6,729.40 7,087.30 6,340.70 6,854.80 90.6M
2025-09-22 7,053.30 7,138.50 6,227.70 6,372.50 105.2M
2025-09-19 7,008.80 7,541.80 6,919.30 7,228.30 304.7M
2025-09-18 7,061.30 7,143.20 6,465.10 6,847.30 88.0M
2025-09-17 6,983.30 7,039.20 6,621.10 6,639.40 92.5M
2025-09-16 7,963.50 8,042.20 6,735.60 6,805.30 108.8M
2025-09-15 7,848.80 8,123.60 7,717.60 8,016.70 86.0M
2025-09-12 7,680.30 7,695.40 7,074.70 7,598.20 86.2M
2025-09-11 7,376.40 7,703.20 7,115.80 7,668.30 88.3M
2025-09-10 6,821.40 7,338.30 6,720.40 7,182.50 121.3M
2025-09-09 6,297.90 6,380.90 5,955.30 6,365.40 86.3M
2025-09-08 5,814.90 6,321.70 5,776.80 6,278.20 72.2M
2025-09-05 6,105.10 6,248.70 5,522.90 5,706.70 85.9M
2025-09-04 5,495.50 5,994.80 5,255.80 5,980.00 81.6M
2025-09-03 5,298.00 5,510.70 5,058.10 5,503.30 79.4M
2025-09-02 6,109.10 6,172.70 4,963.80 5,204.80 83.4M
2025-09-01 6,254.80 6,318.40 5,890.40 6,181.60 56.5M
2025-08-29 6,652.30 6,710.10 5,952.70 6,176.80 77.5M
2025-08-28 6,722.70 6,895.10 6,375.30 6,792.10 65.9M
2025-08-27 7,016.30 7,148.00 6,338.70 6,574.30 80.7M
2025-08-26 7,155.20 7,353.40 6,900.90 7,007.20 152.5M
2025-08-25 8,157.40 8,230.00 7,527.30 7,748.60 59.7M
2025-08-22 7,861.70 8,732.80 7,811.70 8,486.40 72.3M
2025-08-21 7,945.40 8,004.50 7,309.70 8,004.50 97.9M
2025-08-20 7,739.80 8,033.10 7,693.70 7,948.40 69.7M
2025-08-19 7,800.50 8,287.50 7,719.20 8,013.90 88.0M
2025-08-18 7,849.00 7,930.10 7,272.50 7,753.70 70.2M
2025-08-15 8,066.20 8,195.50 7,594.70 7,898.80 80.5M
2025-08-14 6,874.90 7,561.70 6,874.90 7,551.30 89.2M
2025-08-13 6,239.70 6,777.90 6,220.80 6,720.80 87.1M
2025-08-12 6,246.80 6,432.10 6,002.00 6,067.10 102.2M
2025-08-11 6,096.20 6,160.80 5,555.50 6,057.80 83.4M
2025-08-08 5,541.60 6,053.30 5,490.70 5,939.70 95.1M
2025-08-07 5,102.10 5,446.00 5,101.70 5,446.00 102.0M
2025-08-06 4,686.30 4,925.90 4,491.60 4,925.90 95.5M
2025-08-05 4,619.20 4,655.80 4,114.40 4,523.10 88.5M
2025-08-04 3,907.70 4,459.10 3,868.60 4,459.10 88.5M
2025-08-01 4,412.80 4,458.80 3,568.60 3,772.70 147.8M
2025-07-31 4,832.50 5,291.90 4,624.20 4,648.10 163.4M
2025-07-30 4,359.30 4,648.80 4,023.70 4,598.30 134.9M
2025-07-29 4,151.10 4,619.00 4,101.10 4,497.50 129.1M
2025-07-28 4,565.90 4,672.00 4,075.60 4,129.60 145.6M
2025-07-25 4,200.60 4,236.90 3,948.30 4,181.50 85.9M
2025-07-24 4,086.20 4,433.00 4,059.50 4,241.00 146.5M
2025-07-23 3,860.90 4,157.80 3,668.10 3,741.60 138.2M
2025-07-22 3,550.20 3,694.60 3,436.40 3,674.50 86.5M
2025-07-21 3,547.00 3,650.30 3,414.50 3,650.30 81.6M
2025-07-18 3,679.50 3,737.30 3,485.50 3,548.50 94.0M
2025-07-17 3,448.90 3,588.10 3,413.60 3,564.60 86.5M
2025-07-16 3,270.60 3,541.40 3,270.60 3,307.20 97.1M
2025-07-15 3,768.40 3,834.00 3,229.40 3,280.10 87.4M
2025-07-14 3,335.20 3,720.80 3,322.50 3,708.30 86.3M
2025-07-11 3,855.70 3,934.10 3,542.30 3,643.50 95.7M
2025-07-10 4,405.80 4,425.60 3,976.00 4,022.60 110.9M
2025-07-09 3,991.40 4,370.80 3,978.90 4,370.80 123.3M
2025-07-08 3,941.50 3,998.90 3,795.80 3,889.70 120.5M
2025-07-07 3,569.40 3,867.50 3,502.80 3,867.50 100.3M
2025-07-04 3,942.70 4,036.50 3,449.60 3,610.40 83.3M
2025-07-03 3,753.00 4,053.80 3,613.50 4,053.80 104.3M
2025-07-02 3,686.60 3,843.30 3,549.40 3,692.10 132.2M
2025-07-01 3,585.00 3,673.30 3,432.90 3,533.60 98.0M
2025-06-30 3,607.40 3,612.10 3,281.30 3,523.70 110.5M
2025-06-27 3,244.00 3,470.70 3,217.90 3,470.70 100.1M
2025-06-26 3,183.90 3,285.40 3,053.70 3,112.90 93.4M
2025-06-25 3,733.10 3,741.10 3,093.00 3,095.60 107.1M
2025-06-24 3,677.30 3,803.00 3,517.10 3,683.80 143.2M
2025-06-23 3,051.10 3,327.30 2,988.80 3,229.10 101.0M
2025-06-20 3,044.20 3,419.60 3,042.00 3,255.10 286.5M
2025-06-19 3,317.90 3,403.10 3,023.00 3,024.80 82.2M
2025-06-18 3,425.30 3,583.10 3,282.50 3,471.50 94.9M
2025-06-17 3,662.40 3,694.40 3,310.70 3,444.90 112.5M
2025-06-16 3,506.70 4,018.20 3,506.30 3,964.70 140.9M
2025-06-13 3,485.30 3,511.00 3,241.60 3,470.40 130.0M
2025-06-12 3,899.10 4,107.80 3,595.00 3,975.70 102.2M
2025-06-11 4,180.80 4,269.40 3,938.30 4,109.50 98.4M
2025-06-10 4,467.70 4,618.50 4,380.10 4,380.10 100.4M
2025-06-09 4,411.60 4,603.30 4,333.20 4,474.60 75.6M
2025-06-06 4,306.60 4,589.00 4,261.90 4,471.30 78.3M
2025-06-05 3,991.40 4,343.20 3,865.00 4,339.80 98.9M
2025-06-04 4,266.00 4,293.50 3,858.70 4,048.50 102.0M
2025-06-03 4,471.60 4,501.30 3,983.20 4,130.30 104.0M
2025-06-02 4,072.60 4,455.50 4,053.70 4,361.40 89.8M
2025-05-30 4,151.20 4,400.20 4,065.80 4,218.20 449.1M
2025-05-29 4,315.10 4,320.20 4,037.00 4,117.00 83.5M
2025-05-28 4,414.20 4,587.20 4,055.20 4,073.30 107.7M
2025-05-27 4,387.90 4,703.70 4,281.80 4,518.30 115.1M
2025-05-26 4,565.50 4,612.00 4,390.30 4,454.90 87.1M
2025-05-23 4,722.00 4,898.20 3,292.70 4,119.40 173.1M
2025-05-22 4,526.40 4,674.10 4,289.30 4,674.10 106.1M
2025-05-21 4,689.00 4,997.40 4,600.60 4,783.80 114.3M
2025-05-20 4,335.70 4,913.60 4,298.00 4,840.40 141.0M
2025-05-19 4,105.50 4,179.40 3,899.60 4,177.90 104.2M
2025-05-16 3,863.90 4,085.40 3,788.90 4,085.40 122.3M
2025-05-15 3,416.40 3,728.40 3,363.00 3,728.40 111.2M
2025-05-14 3,348.50 3,517.10 3,294.20 3,501.50 158.4M
2025-05-13 3,095.20 3,402.60 3,064.40 3,331.40 118.5M
2025-05-12 3,073.40 3,256.50 2,871.20 3,076.90 144.2M
2025-05-09 2,769.30 2,933.00 2,700.20 2,868.20 127.5M
2025-05-08 2,747.60 2,774.00 2,616.70 2,737.60 136.3M
2025-05-07 2,780.00 2,824.90 2,598.60 2,717.30 118.5M
2025-05-06 2,866.50 2,925.30 2,569.90 2,823.10 111.7M
2025-05-05 2,711.40 2,805.60 2,688.80 2,799.40 85.4M
2025-05-02 2,606.60 2,663.30 2,429.00 2,663.30 141.2M
2025-04-30 2,534.20 2,554.40 1,977.80 2,381.40 200.8M
2025-04-29 2,735.30 2,773.90 2,387.10 2,532.90 116.6M
2025-04-28 2,535.20 2,637.10 2,465.70 2,608.30 117.2M
2025-04-25 2,314.50 2,463.00 2,266.10 2,429.40 115.0M
2025-04-24 2,126.00 2,247.50 2,029.50 2,145.00 104.4M
2025-04-23 2,137.80 2,204.80 2,033.70 2,193.80 163.1M
2025-04-22 1,664.00 1,905.60 1,639.50 1,905.60 109.9M
2025-04-18 1,746.20 1,789.30 1,634.80 1,724.40 119.0M
2025-04-17 1,746.20 1,789.30 1,634.80 1,724.40 119.0M
2025-04-16 1,636.50 1,758.40 1,516.10 1,758.40 127.3M
2025-04-15 1,428.90 1,679.80 1,400.60 1,677.80 124.7M
2025-04-14 1,321.40 1,404.50 1,213.30 1,383.10 120.6M
2025-04-11 1,167.40 1,217.10 979.80 1,096.40 135.2M
2025-04-10 1,433.10 1,470.90 1,116.80 1,116.80 277.1M
2025-04-09 742.90 885.80 626.30 780.10 221.6M
2025-04-08 906.10 1,096.20 757.20 1,003.70 232.2M
2025-04-07 1,190.00 1,492.50 525.80 790.70 423.0M
2025-04-04 3,580.10 3,595.10 1,074.50 1,623.00 371.4M
2025-04-03 3,733.90 4,198.50 3,621.50 3,899.50 209.8M
2025-04-02 4,167.30 4,430.30 4,060.70 4,430.30 107.8M
2025-04-01 3,957.90 4,360.40 3,853.30 4,262.70 123.0M
2025-03-31 4,086.50 4,169.40 3,518.40 3,793.40 167.1M
2025-03-28 4,566.30 4,842.30 4,191.60 4,373.60 121.6M
2025-03-27 4,442.40 4,927.00 4,235.90 4,780.40 107.0M
2025-03-26 5,012.90 5,090.40 4,752.20 4,818.30 109.3M
2025-03-25 4,590.00 5,077.60 4,572.40 4,974.80 111.2M
2025-03-24 4,803.00 4,970.30 4,373.30 4,441.40 105.6M
2025-03-21 4,236.50 4,570.10 4,088.30 4,542.10 327.8M
2025-03-20 4,759.90 4,962.80 4,139.20 4,399.80 131.9M
2025-03-19 4,295.20 4,832.80 4,215.60 4,765.20 118.5M
2025-03-18 4,053.90 4,584.80 3,978.80 4,584.80 159.9M
2025-03-17 3,583.40 3,962.10 3,486.10 3,962.10 112.3M
2025-03-14 3,100.30 3,584.20 3,048.30 3,578.80 127.7M
2025-03-13 2,942.80 3,309.50 2,908.90 3,131.70 112.7M
2025-03-12 3,450.70 3,500.50 2,847.90 3,092.00 139.4M
2025-03-11 3,855.20 4,057.50 3,172.90 3,281.20 173.7M
2025-03-10 4,505.30 4,603.40 3,786.10 3,895.80 164.7M
2025-03-07 4,115.60 4,611.60 4,021.40 4,497.30 134.5M
2025-03-06 4,555.30 4,706.00 3,980.80 4,424.20 176.6M
2025-03-05 4,408.30 4,755.00 4,338.50 4,360.60 177.4M
2025-03-04 4,660.90 4,791.10 3,694.90 3,828.20 195.2M
2025-03-03 5,055.20 5,423.10 4,560.30 5,145.40 153.8M
2025-02-28 46,726.50 50,588.70 45,842.80 50,588.70 251.6M
2025-02-27 46,005.30 49,593.70 44,369.10 47,856.10 159.4M
2025-02-26 43,586.50 50,459.40 43,457.70 50,207.50 125.6M
2025-02-25 38,504.50 46,307.40 38,371.50 43,157.30 150.8M
2025-02-24 38,672.90 41,074.10 37,394.00 39,922.00 120.8M
2025-02-21 38,213.40 39,279.50 36,496.40 38,210.30 125.1M
2025-02-20 37,546.30 40,410.70 37,275.70 38,689.60 127.1M
2025-02-19 43,585.30 45,422.40 37,100.90 37,617.90 131.0M
2025-02-18 41,298.50 45,457.80 40,930.50 44,995.00 127.4M
2025-02-17 38,758.30 41,531.20 38,755.10 41,022.60 98.5M
2025-02-14 37,875.10 40,123.00 36,957.70 39,266.30 123.3M
2025-02-13 39,526.20 39,842.10 37,117.20 38,706.10 123.5M
2025-02-12 35,454.70 38,230.10 35,275.20 38,002.60 152.2M
2025-02-11 32,330.20 34,442.90 31,939.20 34,353.90 132.4M
2025-02-10 31,977.10 33,455.60 31,555.10 32,679.90 104.2M
2025-02-07 33,607.10 34,518.10 31,819.90 32,247.00 129.9M
2025-02-06 29,809.50 33,667.80 29,803.00 33,373.40 183.0M
2025-02-05 26,546.20 28,914.10 26,510.10 28,914.10 189.3M
2025-02-04 22,626.60 25,839.40 21,885.10 25,549.50 121.1M
2025-02-03 20,567.40 23,730.20 20,295.00 22,491.40 147.7M
2025-01-31 27,759.90 28,091.00 25,736.90 25,979.60 107.1M
2025-01-30 25,326.30 27,203.30 25,251.80 27,107.90 122.5M
2025-01-29 22,909.30 24,555.60 22,869.90 24,475.50 123.7M
2025-01-28 19,307.60 22,558.90 19,170.40 22,089.60 102.2M
2025-01-27 17,775.40 20,124.50 17,691.30 19,546.10 105.7M
2025-01-24 20,295.20 20,460.80 18,555.00 19,358.50 105.6M
2025-01-23 17,747.10 19,665.60 17,547.00 19,518.20 121.5M
2025-01-22 18,676.60 19,157.20 17,285.00 17,894.70 119.1M
2025-01-21 17,914.40 18,695.60 17,387.40 18,586.40 98.7M
2025-01-20 18,478.40 19,569.30 18,233.10 18,827.60 135.8M
2025-01-17 17,962.40 18,808.60 17,821.50 18,449.30 120.7M
2025-01-16 19,365.30 19,389.40 16,749.60 17,353.20 118.3M
2025-01-15 16,743.50 18,601.20 16,220.30 18,255.90 124.5M
2025-01-14 16,121.50 16,793.70 15,799.20 16,201.50 120.3M
2025-01-13 15,014.30 15,621.90 14,668.20 15,361.40 109.1M
2025-01-10 17,999.90 18,222.70 15,581.00 15,841.70 133.3M
2025-01-09 16,062.70 18,153.20 16,029.00 18,084.80 97.9M
2025-01-08 16,693.50 17,719.60 15,400.20 16,668.90 123.0M
2025-01-07 16,668.40 17,659.40 15,633.80 16,878.50 115.3M
2025-01-06 15,372.10 16,840.00 14,362.70 16,840.00 109.0M
2025-01-03 15,244.50 15,489.10 14,629.10 14,838.20 71.2M
2025-01-02 14,348.80 15,156.00 12,457.80 15,156.00 105.4M