Valencia General (IGEN.VA)

IGEN.VA
🏛️ スペイン →
2,497.82
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,472.56 2,472.56 2,468.24 2,468.24 5,429.1K
09:05 2,466.34 2,468.27 2,465.95 2,466.80 1,404.9K
09:10 2,466.40 2,466.70 2,461.49 2,461.96 2,106.3K
09:15 2,461.94 2,463.47 2,461.94 2,462.59 1,749.5K
09:20 2,463.04 2,465.96 2,462.99 2,465.96 2,106.1K
09:25 2,465.74 2,466.47 2,465.74 2,465.75 1,561.7K
09:30 2,466.21 2,467.49 2,465.56 2,467.49 1,996.0K
09:35 2,467.82 2,468.57 2,467.82 2,468.25 13,485.3K
09:40 2,468.62 2,469.68 2,468.62 2,469.57 2,012.3K
09:45 2,470.49 2,470.95 2,469.82 2,470.07 1,586.4K
09:50 2,468.61 2,468.61 2,466.95 2,467.34 1,972.2K
09:55 2,467.19 2,468.74 2,467.19 2,468.14 1,096.2K
10:00 2,469.40 2,472.01 2,469.40 2,472.01 912.5K
10:05 2,472.48 2,473.52 2,472.48 2,473.52 982.2K
10:10 2,473.39 2,473.64 2,472.55 2,472.55 752.1K
10:15 2,472.20 2,473.57 2,472.20 2,473.26 815.0K
10:20 2,472.91 2,473.54 2,472.58 2,472.58 643.8K
10:25 2,472.55 2,473.88 2,472.55 2,473.88 714.3K
10:30 2,473.43 2,473.63 2,473.02 2,473.02 1,617.0K
10:35 2,473.01 2,473.04 2,472.50 2,473.04 884.8K
10:40 2,472.85 2,473.11 2,472.45 2,472.45 595.3K
10:45 2,472.40 2,473.42 2,472.40 2,473.42 974.5K
10:50 2,472.76 2,472.76 2,471.14 2,471.14 822.8K
10:55 2,471.11 2,471.27 2,470.59 2,470.59 1,517.0K
11:00 2,470.95 2,471.57 2,470.70 2,471.57 437.7K
11:05 2,470.54 2,470.54 2,470.22 2,470.54 359.4K
11:10 2,471.15 2,471.92 2,470.90 2,470.90 504.6K
11:15 2,470.35 2,473.73 2,470.35 2,473.61 719.6K
11:20 2,473.27 2,473.77 2,472.57 2,473.10 1,032.2K
11:25 2,473.66 2,473.98 2,473.43 2,473.43 541.9K
11:30 2,474.09 2,475.14 2,474.09 2,475.14 869.1K
11:35 2,474.82 2,475.90 2,474.42 2,475.90 804.4K
11:40 2,475.34 2,475.34 2,473.14 2,473.14 309.0K
11:45 2,473.07 2,473.10 2,471.51 2,472.44 1,197.8K
11:50 2,472.89 2,473.28 2,471.57 2,471.57 385.9K
11:55 2,471.09 2,471.19 2,469.43 2,469.43 832.5K
12:00 2,469.07 2,469.21 2,468.56 2,468.56 498.0K
12:05 2,468.85 2,470.22 2,468.37 2,470.22 724.1K
12:10 2,470.15 2,472.27 2,470.15 2,472.27 512.6K
12:15 2,472.33 2,472.89 2,472.27 2,472.89 602.1K
12:20 2,472.91 2,472.91 2,472.39 2,472.40 307.3K
12:25 2,472.38 2,473.40 2,472.06 2,473.40 550.0K
12:30 2,472.82 2,472.87 2,472.77 2,472.87 504.2K
12:35 2,473.45 2,473.48 2,472.72 2,472.72 733.4K
12:40 2,472.94 2,473.92 2,472.94 2,473.92 1,155.6K
12:45 2,473.79 2,475.22 2,473.79 2,475.22 480.2K
12:50 2,475.32 2,476.57 2,475.32 2,476.57 513.6K
12:55 2,476.18 2,476.53 2,475.51 2,475.51 787.3K
13:00 2,474.76 2,474.76 2,473.45 2,473.86 537.1K
13:05 2,474.08 2,474.31 2,473.89 2,473.93 1,076.6K
13:10 2,473.71 2,473.71 2,471.19 2,471.19 570.9K
13:15 2,470.77 2,471.04 2,470.64 2,470.64 282.4K
13:20 2,470.80 2,470.80 2,468.17 2,469.25 749.0K
13:25 2,469.28 2,470.88 2,469.28 2,470.88 322.2K
13:30 2,470.76 2,471.27 2,469.88 2,469.88 565.6K
13:35 2,469.38 2,470.33 2,469.38 2,470.03 336.2K
13:40 2,468.72 2,468.78 2,467.74 2,467.74 661.4K
13:45 2,467.23 2,468.88 2,467.23 2,468.88 370.7K
13:50 2,470.01 2,470.65 2,470.01 2,470.60 501.9K
13:55 2,470.63 2,471.52 2,470.60 2,470.60 364.9K
14:00 2,471.01 2,471.01 2,468.56 2,468.56 672.2K
14:05 2,468.47 2,468.49 2,468.23 2,468.49 672.0K
14:10 2,468.58 2,469.85 2,468.58 2,469.66 495.3K
14:15 2,469.56 2,469.90 2,469.15 2,469.66 349.8K
14:20 2,469.82 2,471.38 2,469.34 2,470.52 732.9K
14:25 2,469.82 2,469.97 2,468.88 2,468.88 376.5K
14:30 2,468.06 2,468.57 2,465.81 2,465.81 712.8K
14:35 2,465.39 2,466.49 2,464.79 2,466.49 660.3K
14:40 2,466.34 2,466.73 2,466.34 2,466.73 373.6K
14:45 2,465.58 2,465.58 2,464.62 2,464.94 986.2K
14:50 2,464.75 2,464.75 2,463.43 2,463.43 1,550.7K
14:55 2,463.71 2,466.38 2,463.71 2,466.38 423.7K
15:00 2,466.21 2,466.65 2,465.87 2,466.08 412.3K
15:05 2,466.21 2,467.57 2,466.21 2,467.19 385.5K
15:10 2,467.18 2,467.87 2,466.25 2,467.87 580.6K
15:15 2,468.01 2,468.01 2,466.93 2,467.99 387.2K
15:20 2,468.40 2,468.40 2,467.74 2,467.74 278.1K
15:25 2,467.79 2,467.98 2,467.44 2,467.81 290.5K
15:30 2,468.75 2,469.24 2,468.75 2,468.97 570.8K
15:35 2,469.19 2,469.46 2,468.28 2,469.45 670.3K
15:40 2,468.74 2,468.74 2,467.70 2,467.70 608.7K
15:45 2,467.73 2,469.08 2,467.73 2,468.50 541.3K
15:50 2,468.52 2,469.81 2,468.52 2,469.78 681.3K
15:55 2,469.72 2,470.52 2,469.16 2,469.16 1,478.0K
16:00 2,469.94 2,471.77 2,469.94 2,470.99 1,266.2K
16:05 2,470.93 2,470.93 2,469.60 2,469.83 507.8K
16:10 2,470.46 2,471.50 2,469.38 2,469.38 619.8K
16:15 2,469.09 2,469.78 2,469.09 2,469.78 439.5K
16:20 2,470.20 2,470.42 2,469.08 2,469.18 819.4K
16:25 2,469.09 2,469.09 2,468.10 2,468.10 577.2K
16:30 2,468.54 2,469.12 2,468.54 2,468.95 710.7K
16:35 2,469.04 2,469.54 2,468.76 2,468.76 465.6K
16:40 2,468.44 2,468.97 2,467.97 2,468.30 505.6K
16:45 2,468.47 2,469.39 2,468.32 2,469.39 487.8K
16:50 2,469.64 2,470.22 2,469.18 2,470.22 379.2K
16:55 2,470.60 2,470.77 2,470.56 2,470.77 706.4K
17:00 2,470.53 2,470.53 2,469.68 2,469.68 703.6K
17:05 2,469.98 2,470.25 2,469.44 2,469.44 5,799.3K
17:10 2,469.91 2,470.01 2,469.52 2,470.01 7,516.8K
17:15 2,469.22 2,469.22 2,467.87 2,468.67 1,076.2K
17:20 2,467.99 2,467.99 2,465.23 2,465.23 975.9K
17:25 2,465.20 2,465.55 2,465.09 2,465.55 1,357.7K
17:30 2,465.54 2,465.54 2,465.54 2,465.54 473.3K
17:35 2,465.54 2,467.62 2,465.54 2,467.62 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,476.46 2,499.26 2,474.82 2,497.82 97.2M
2025-09-25 2,472.56 2,476.57 2,461.49 2,467.62 109.7M
2025-09-24 2,466.35 2,482.59 2,454.30 2,475.78 97.5M
2025-09-23 2,464.57 2,471.77 2,454.33 2,465.70 129.7M
2025-09-22 2,474.59 2,474.62 2,449.04 2,453.29 103.5M
2025-09-19 2,471.96 2,488.20 2,470.50 2,479.50 136.1M
2025-09-18 2,472.99 2,476.62 2,453.89 2,466.23 146.0M
2025-09-17 2,468.79 2,469.57 2,456.95 2,457.56 75.6M
2025-09-16 2,496.54 2,496.72 2,461.88 2,463.33 114.3M
2025-09-15 2,490.38 2,500.90 2,487.77 2,497.11 100.1M
2025-09-12 2,482.33 2,483.13 2,466.54 2,482.59 90.0M
2025-09-11 2,472.44 2,483.59 2,464.27 2,481.66 153.0M
2025-09-10 2,456.58 2,472.89 2,453.28 2,466.46 127.8M
2025-09-09 2,441.02 2,443.34 2,426.41 2,443.00 134.3M
2025-09-08 2,420.92 2,440.74 2,420.84 2,439.27 108.1M
2025-09-05 2,432.11 2,436.93 2,407.87 2,415.22 102.0M
2025-09-04 2,404.80 2,427.64 2,394.91 2,427.01 172.7M
2025-09-03 2,395.34 2,405.67 2,385.16 2,405.67 276.2M
2025-09-02 2,426.67 2,428.70 2,379.57 2,390.23 87.2M
2025-09-01 2,429.67 2,431.58 2,416.51 2,428.71 54.3M
2025-08-29 2,441.31 2,441.40 2,417.95 2,425.60 59.4M
2025-08-28 2,441.57 2,447.67 2,429.47 2,445.78 62.3M
2025-08-27 2,453.23 2,458.15 2,428.65 2,436.16 75.0M
2025-08-26 2,457.19 2,462.56 2,448.30 2,452.82 186.6M
2025-08-25 2,484.62 2,486.22 2,469.34 2,474.55 63.8M
2025-08-22 2,472.79 2,499.39 2,472.63 2,493.11 119.3M
2025-08-21 2,471.83 2,476.51 2,455.72 2,476.51 74.5M
2025-08-20 2,467.21 2,473.96 2,464.04 2,471.85 101.7M
2025-08-19 2,471.39 2,484.15 2,467.34 2,475.51 79.3M
2025-08-18 2,471.02 2,471.38 2,454.95 2,470.09 116.9M
2025-08-15 2,479.31 2,480.54 2,462.58 2,472.38 88.3M
2025-08-14 2,442.19 2,463.22 2,441.42 2,463.14 93.9M
2025-08-13 2,420.34 2,439.65 2,420.25 2,436.51 89.1M
2025-08-12 2,418.23 2,425.25 2,409.90 2,412.95 111.0M
2025-08-11 2,412.67 2,414.52 2,390.46 2,410.86 93.5M
2025-08-08 2,389.65 2,410.14 2,389.36 2,406.65 105.3M
2025-08-07 2,374.46 2,387.11 2,373.35 2,387.11 131.5M
2025-08-06 2,356.83 2,366.86 2,346.97 2,366.56 108.5M
2025-08-05 2,352.23 2,352.87 2,328.48 2,348.61 117.6M
2025-08-04 2,314.85 2,343.03 2,314.22 2,343.03 110.3M
2025-08-01 2,337.27 2,340.46 2,293.95 2,304.99 144.7M
2025-07-31 2,354.67 2,378.30 2,346.53 2,348.29 177.2M
2025-07-30 2,333.19 2,345.33 2,317.57 2,342.29 223.3M
2025-07-29 2,320.02 2,345.06 2,318.90 2,337.89 135.8M
2025-07-28 2,342.54 2,348.24 2,316.57 2,319.56 138.3M
2025-07-25 2,325.95 2,326.57 2,310.58 2,321.23 158.3M
2025-07-24 2,317.77 2,339.81 2,317.71 2,328.28 286.0M
2025-07-23 2,298.48 2,313.90 2,289.36 2,294.16 288.2M
2025-07-22 2,281.71 2,289.92 2,272.84 2,286.89 113.1M
2025-07-21 2,281.85 2,286.85 2,272.78 2,286.85 101.8M
2025-07-18 2,288.54 2,291.67 2,279.06 2,281.34 100.6M
2025-07-17 2,274.40 2,281.83 2,270.63 2,280.47 159.4M
2025-07-16 2,261.83 2,279.37 2,261.09 2,263.56 145.6M
2025-07-15 2,289.99 2,293.39 2,260.23 2,261.74 115.6M
2025-07-14 2,262.03 2,286.56 2,260.75 2,285.76 181.1M
2025-07-11 2,290.47 2,295.25 2,275.31 2,280.21 103.1M
2025-07-10 2,318.97 2,319.36 2,296.66 2,299.55 115.4M
2025-07-09 2,293.57 2,317.22 2,293.44 2,317.22 190.3M
2025-07-08 2,286.53 2,292.78 2,282.29 2,287.99 205.3M
2025-07-07 2,263.38 2,281.71 2,260.58 2,281.71 154.2M
2025-07-04 2,281.18 2,285.60 2,256.55 2,265.72 106.7M
2025-07-03 2,268.33 2,287.15 2,260.75 2,287.15 167.4M
2025-07-02 2,262.46 2,273.00 2,254.32 2,264.30 235.3M
2025-07-01 2,255.69 2,259.76 2,244.97 2,251.54 190.2M
2025-06-30 2,258.95 2,259.49 2,238.52 2,252.52 196.6M
2025-06-27 2,234.57 2,249.39 2,232.95 2,249.39 151.2M
2025-06-26 2,228.84 2,235.32 2,221.93 2,225.34 161.5M
2025-06-25 2,258.78 2,258.99 2,221.81 2,221.81 134.0M
2025-06-24 2,254.73 2,263.29 2,244.64 2,256.06 200.9M
2025-06-23 2,217.16 2,235.05 2,214.54 2,229.28 309.2M
2025-06-20 2,216.10 2,242.33 2,215.95 2,230.26 271.1M
2025-06-19 2,230.53 2,236.43 2,214.87 2,214.95 158.4M
2025-06-18 2,237.79 2,246.81 2,228.70 2,239.57 206.5M
2025-06-17 2,245.86 2,245.87 2,229.05 2,238.22 361.4M
2025-06-16 2,234.50 2,264.18 2,234.19 2,261.12 358.8M
2025-06-13 2,233.15 2,234.79 2,221.88 2,231.24 421.6M
2025-06-12 2,253.72 2,264.42 2,238.64 2,258.87 392.9M
2025-06-11 2,265.79 2,268.85 2,253.84 2,262.69 409.4M
2025-06-10 2,275.40 2,283.07 2,271.99 2,272.54 196.7M
2025-06-09 2,272.55 2,281.56 2,269.81 2,275.00 152.2M
2025-06-06 2,271.48 2,280.92 2,266.92 2,274.11 120.6M
2025-06-05 2,251.94 2,271.44 2,246.52 2,271.44 135.0M
2025-06-04 2,266.42 2,268.11 2,247.45 2,255.30 161.6M
2025-06-03 2,273.70 2,274.45 2,250.53 2,258.39 300.5M
2025-06-02 2,251.58 2,271.53 2,251.13 2,266.81 213.9M
2025-05-30 2,254.40 2,268.17 2,250.35 2,257.03 548.9M
2025-05-29 2,261.91 2,262.31 2,246.90 2,251.05 226.0M
2025-05-28 2,265.27 2,273.30 2,247.90 2,248.67 147.8M
2025-05-27 2,264.08 2,277.90 2,258.42 2,269.00 163.4M
2025-05-26 2,268.97 2,272.58 2,262.98 2,266.12 219.8M
2025-05-23 2,272.34 2,281.36 2,208.62 2,244.91 271.3M
2025-05-22 2,263.39 2,268.71 2,251.85 2,268.71 138.2M
2025-05-21 2,270.98 2,285.03 2,268.71 2,275.12 172.4M
2025-05-20 2,249.73 2,279.27 2,248.42 2,276.92 313.2M
2025-05-19 2,237.39 2,241.28 2,227.71 2,241.28 499.2M
2025-05-16 2,222.64 2,235.36 2,218.34 2,235.36 397.6M
2025-05-15 2,194.53 2,213.62 2,191.51 2,213.62 609.6M
2025-05-14 2,191.24 2,202.37 2,187.43 2,199.93 482.7M
2025-05-13 2,172.94 2,195.19 2,172.58 2,189.70 170.5M
2025-05-12 2,170.52 2,182.02 2,155.19 2,170.77 194.7M
2025-05-09 2,146.25 2,159.42 2,142.84 2,154.56 218.2M
2025-05-08 2,145.61 2,148.09 2,134.60 2,144.73 196.3M
2025-05-07 2,147.85 2,148.77 2,134.94 2,143.62 146.4M
2025-05-06 2,152.90 2,157.61 2,131.79 2,149.77 104.5M
2025-05-05 2,139.35 2,148.28 2,138.56 2,148.06 100.3M
2025-05-02 2,132.89 2,135.97 2,117.35 2,135.33 171.1M
2025-04-30 2,125.21 2,126.12 2,081.90 2,113.99 224.9M
2025-04-29 2,139.89 2,141.94 2,115.14 2,125.39 263.4M
2025-04-28 2,123.96 2,132.79 2,118.82 2,129.86 137.4M
2025-04-25 2,104.11 2,116.08 2,098.75 2,113.92 179.1M
2025-04-24 2,087.92 2,098.98 2,079.09 2,089.83 111.1M
2025-04-23 2,087.78 2,092.61 2,077.10 2,091.77 143.5M
2025-04-22 2,036.84 2,063.67 2,036.60 2,063.67 156.5M
2025-04-17 2,044.64 2,049.20 2,030.80 2,042.49 136.1M
2025-04-16 2,029.72 2,045.36 2,016.01 2,045.36 143.6M
2025-04-15 2,001.02 2,035.13 1,997.90 2,034.88 139.7M
2025-04-14 1,982.12 1,997.34 1,964.86 1,994.43 169.8M
2025-04-11 1,953.56 1,960.96 1,922.43 1,942.17 159.5M
2025-04-10 2,011.68 2,015.14 1,944.30 1,944.30 355.9M
2025-04-09 1,862.73 1,884.65 1,838.73 1,865.64 236.9M
2025-04-08 1,894.80 1,932.65 1,859.08 1,911.88 353.0M
2025-04-07 1,913.08 1,946.31 1,839.46 1,865.42 678.1M
2025-04-04 2,070.98 2,071.80 1,938.26 1,965.88 583.2M
2025-04-03 2,078.44 2,101.59 2,074.45 2,086.56 229.8M
2025-04-02 2,099.96 2,111.93 2,092.85 2,108.35 343.3M
2025-04-01 2,088.77 2,107.41 2,083.68 2,103.47 350.8M
2025-03-31 2,093.53 2,096.28 2,066.99 2,079.55 787.5M
2025-03-28 2,113.91 2,127.54 2,101.20 2,107.95 159.4M
2025-03-27 2,109.26 2,128.68 2,101.73 2,122.25 190.4M
2025-03-26 2,131.21 2,135.54 2,122.23 2,123.93 168.3M
2025-03-25 2,110.33 2,133.00 2,110.31 2,129.22 241.1M
2025-03-24 2,122.39 2,128.66 2,101.66 2,103.51 238.9M
2025-03-21 2,098.02 2,111.96 2,091.13 2,110.02 190.5M
2025-03-20 2,122.79 2,129.97 2,094.97 2,104.91 241.1M
2025-03-19 2,102.90 2,124.82 2,100.83 2,121.94 218.2M
2025-03-18 2,088.35 2,115.29 2,085.58 2,115.29 216.6M
2025-03-17 2,062.07 2,083.34 2,058.43 2,083.34 153.5M
2025-03-14 2,030.61 2,060.70 2,027.58 2,060.09 179.3M
2025-03-13 2,021.00 2,043.10 2,020.76 2,032.83 157.5M
2025-03-12 2,044.37 2,046.71 2,016.86 2,030.12 215.6M
2025-03-11 2,063.41 2,073.32 2,029.10 2,033.97 241.4M
2025-03-10 2,091.58 2,095.17 2,059.92 2,064.27 208.5M
2025-03-07 2,075.76 2,095.13 2,071.88 2,090.53 304.4M
2025-03-06 2,095.11 2,101.29 2,067.98 2,087.94 257.5M
2025-03-05 2,086.04 2,105.47 2,083.98 2,085.19 353.1M
2025-03-04 2,090.25 2,094.79 2,051.92 2,057.61 768.3M
2025-03-03 2,103.55 2,120.18 2,087.77 2,108.88 394.7M
2025-02-28 2,087.90 2,101.59 2,080.87 2,101.59 198.7M
2025-02-27 2,083.57 2,096.68 2,078.71 2,092.29 212.8M
2025-02-26 2,067.37 2,097.04 2,067.17 2,096.33 156.7M
2025-02-25 2,045.00 2,079.69 2,044.39 2,064.96 253.4M
2025-02-24 2,042.15 2,053.70 2,037.16 2,049.69 234.6M
2025-02-21 2,037.10 2,040.91 2,028.63 2,038.37 218.5M
2025-02-20 2,029.82 2,047.50 2,029.80 2,039.62 289.8M
2025-02-19 2,051.09 2,059.74 2,026.40 2,028.64 185.8M
2025-02-18 2,041.18 2,058.72 2,040.62 2,056.67 231.5M
2025-02-17 2,027.95 2,042.15 2,027.69 2,039.02 189.3M
2025-02-14 2,022.62 2,034.43 2,019.19 2,030.07 208.8M
2025-02-13 2,027.28 2,030.38 2,016.50 2,026.65 146.2M
2025-02-12 2,005.59 2,021.55 2,005.30 2,020.69 212.7M
2025-02-11 1,988.24 1,999.21 1,986.66 1,999.21 372.9M
2025-02-10 1,986.05 1,994.09 1,983.81 1,990.02 131.8M
2025-02-07 1,995.75 1,999.74 1,984.40 1,986.35 144.4M
2025-02-06 1,973.29 1,996.54 1,973.01 1,995.10 162.1M
2025-02-05 1,951.12 1,966.88 1,951.04 1,966.88 200.4M
2025-02-04 1,920.85 1,945.68 1,914.58 1,943.55 176.5M
2025-02-03 1,906.60 1,928.35 1,904.73 1,920.11 159.5M
2025-01-31 1,956.76 1,958.28 1,942.12 1,943.86 173.3M
2025-01-30 1,939.79 1,952.05 1,938.94 1,951.39 360.3M
2025-01-29 1,923.07 1,933.96 1,921.33 1,932.78 196.1M
2025-01-28 1,892.28 1,922.62 1,891.53 1,915.94 170.8M
2025-01-27 1,877.89 1,900.53 1,877.29 1,894.86 158.5M
2025-01-24 1,900.91 1,902.40 1,885.19 1,891.44 168.9M
2025-01-23 1,878.06 1,894.56 1,876.95 1,893.05 189.2M
2025-01-22 1,887.96 1,891.89 1,873.97 1,879.43 183.0M
2025-01-21 1,879.50 1,887.41 1,874.63 1,887.22 204.0M
2025-01-20 1,884.86 1,896.10 1,883.30 1,888.54 188.4M
2025-01-17 1,879.85 1,887.42 1,878.36 1,884.54 247.0M
2025-01-16 1,889.28 1,889.36 1,866.12 1,872.66 171.3M
2025-01-15 1,862.59 1,882.57 1,856.44 1,879.21 193.3M
2025-01-14 1,854.88 1,861.65 1,850.74 1,854.92 191.9M
2025-01-13 1,842.45 1,848.87 1,838.58 1,846.60 145.3M
2025-01-10 1,869.58 1,869.99 1,848.29 1,849.51 238.5M
2025-01-09 1,850.73 1,871.64 1,850.69 1,870.14 167.6M
2025-01-08 1,857.39 1,866.27 1,841.85 1,856.00 169.2M
2025-01-07 1,858.80 1,868.09 1,847.38 1,859.38 205.2M
2025-01-06 1,845.94 1,860.52 1,832.96 1,860.52 201.5M
2025-01-03 1,843.89 1,845.39 1,836.05 1,838.57 165.7M
2025-01-02 1,829.68 1,841.56 1,809.35 1,841.56 329.6M