29,362.29
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,206.97 | 29,206.97 | 29,144.93 | 29,148.34 | 1,092.7K |
| 09:05 | 29,145.14 | 29,167.93 | 29,140.04 | 29,151.80 | 116.6K |
| 09:10 | 29,147.60 | 29,158.05 | 29,098.23 | 29,098.23 | 373.5K |
| 09:15 | 29,095.24 | 29,116.67 | 29,082.69 | 29,090.29 | 206.7K |
| 09:20 | 29,085.02 | 29,116.26 | 29,079.31 | 29,115.88 | 383.3K |
| 09:25 | 29,119.39 | 29,132.46 | 29,112.94 | 29,131.84 | 285.2K |
| 09:30 | 29,130.22 | 29,149.63 | 29,116.78 | 29,146.37 | 252.8K |
| 09:35 | 29,147.83 | 29,171.40 | 29,147.83 | 29,163.98 | 225.0K |
| 09:40 | 29,163.84 | 29,170.05 | 29,162.15 | 29,163.64 | 406.7K |
| 09:45 | 29,168.22 | 29,176.18 | 29,156.19 | 29,166.20 | 211.8K |
| 09:50 | 29,161.01 | 29,161.01 | 29,138.23 | 29,138.23 | 174.5K |
| 09:55 | 29,142.24 | 29,150.10 | 29,142.24 | 29,148.74 | 329.4K |
| 10:00 | 29,151.27 | 29,194.16 | 29,151.27 | 29,191.43 | 180.0K |
| 10:05 | 29,194.02 | 29,201.04 | 29,192.46 | 29,201.04 | 202.8K |
| 10:10 | 29,201.04 | 29,210.71 | 29,191.63 | 29,195.07 | 54.1K |
| 10:15 | 29,192.68 | 29,204.63 | 29,186.80 | 29,186.80 | 149.3K |
| 10:20 | 29,186.80 | 29,193.79 | 29,174.04 | 29,179.10 | 95.2K |
| 10:25 | 29,181.65 | 29,197.82 | 29,173.21 | 29,196.68 | 143.7K |
| 10:30 | 29,199.79 | 29,199.79 | 29,187.81 | 29,190.31 | 119.5K |
| 10:35 | 29,187.62 | 29,190.04 | 29,178.96 | 29,187.26 | 111.0K |
| 10:40 | 29,185.44 | 29,185.44 | 29,171.25 | 29,172.16 | 97.2K |
| 10:45 | 29,170.91 | 29,190.06 | 29,165.72 | 29,183.66 | 144.1K |
| 10:50 | 29,179.22 | 29,188.08 | 29,165.43 | 29,165.43 | 150.5K |
| 10:55 | 29,162.99 | 29,170.47 | 29,162.99 | 29,164.20 | 112.4K |
| 11:00 | 29,167.31 | 29,172.24 | 29,160.36 | 29,160.36 | 55.7K |
| 11:05 | 29,156.63 | 29,156.63 | 29,140.19 | 29,142.05 | 47.7K |
| 11:10 | 29,150.12 | 29,161.75 | 29,148.42 | 29,148.42 | 53.4K |
| 11:15 | 29,146.86 | 29,177.17 | 29,146.86 | 29,174.37 | 165.3K |
| 11:20 | 29,172.01 | 29,173.41 | 29,161.78 | 29,170.91 | 94.4K |
| 11:25 | 29,173.30 | 29,177.03 | 29,168.66 | 29,174.53 | 242.3K |
| 11:30 | 29,176.95 | 29,192.69 | 29,176.95 | 29,190.75 | 401.9K |
| 11:35 | 29,192.31 | 29,198.54 | 29,185.85 | 29,198.54 | 159.1K |
| 11:40 | 29,197.63 | 29,199.04 | 29,175.41 | 29,176.05 | 45.4K |
| 11:45 | 29,174.93 | 29,174.93 | 29,155.30 | 29,173.14 | 123.8K |
| 11:50 | 29,171.88 | 29,175.62 | 29,164.08 | 29,164.08 | 64.6K |
| 11:55 | 29,156.48 | 29,157.74 | 29,135.00 | 29,135.00 | 490.3K |
| 12:00 | 29,133.28 | 29,137.02 | 29,128.91 | 29,132.83 | 50.1K |
| 12:05 | 29,132.14 | 29,147.35 | 29,131.87 | 29,147.35 | 149.4K |
| 12:10 | 29,147.16 | 29,170.34 | 29,147.16 | 29,170.34 | 62.4K |
| 12:15 | 29,170.34 | 29,174.83 | 29,168.75 | 29,174.83 | 60.7K |
| 12:20 | 29,172.70 | 29,178.14 | 29,172.70 | 29,177.01 | 38.6K |
| 12:25 | 29,175.72 | 29,189.57 | 29,171.30 | 29,189.57 | 181.6K |
| 12:30 | 29,183.14 | 29,187.82 | 29,178.66 | 29,187.82 | 135.5K |
| 12:35 | 29,186.68 | 29,190.01 | 29,170.25 | 29,172.39 | 198.4K |
| 12:40 | 29,180.66 | 29,193.64 | 29,177.37 | 29,193.64 | 84.6K |
| 12:45 | 29,194.30 | 29,197.12 | 29,191.18 | 29,194.53 | 92.6K |
| 12:50 | 29,194.53 | 29,209.29 | 29,190.66 | 29,209.29 | 254.8K |
| 12:55 | 29,210.29 | 29,210.29 | 29,193.64 | 29,197.12 | 137.9K |
| 13:00 | 29,192.66 | 29,192.66 | 29,173.29 | 29,177.56 | 131.8K |
| 13:05 | 29,173.41 | 29,178.73 | 29,173.41 | 29,178.73 | 125.8K |
| 13:10 | 29,178.61 | 29,178.61 | 29,157.25 | 29,157.29 | 64.8K |
| 13:15 | 29,154.79 | 29,160.67 | 29,154.01 | 29,157.70 | 46.8K |
| 13:20 | 29,157.70 | 29,157.79 | 29,132.91 | 29,146.03 | 142.0K |
| 13:25 | 29,144.78 | 29,166.14 | 29,144.78 | 29,166.14 | 146.0K |
| 13:30 | 29,165.10 | 29,165.10 | 29,138.08 | 29,138.08 | 138.6K |
| 13:35 | 29,144.55 | 29,148.47 | 29,138.15 | 29,141.96 | 82.4K |
| 13:40 | 29,142.52 | 29,142.52 | 29,109.39 | 29,109.39 | 209.3K |
| 13:45 | 29,108.42 | 29,146.46 | 29,108.42 | 29,146.46 | 58.6K |
| 13:50 | 29,145.33 | 29,150.24 | 29,145.33 | 29,146.25 | 39.3K |
| 13:55 | 29,144.79 | 29,148.21 | 29,140.23 | 29,140.56 | 59.5K |
| 14:00 | 29,140.25 | 29,140.25 | 29,129.21 | 29,134.12 | 206.8K |
| 14:05 | 29,137.23 | 29,141.82 | 29,132.98 | 29,139.87 | 46.5K |
| 14:10 | 29,138.62 | 29,145.81 | 29,135.68 | 29,135.68 | 100.3K |
| 14:15 | 29,133.29 | 29,143.65 | 29,133.29 | 29,140.35 | 80.7K |
| 14:20 | 29,144.72 | 29,161.80 | 29,142.85 | 29,151.39 | 124.8K |
| 14:25 | 29,148.05 | 29,150.81 | 29,141.34 | 29,141.34 | 75.0K |
| 14:30 | 29,137.72 | 29,137.72 | 29,098.35 | 29,098.35 | 95.0K |
| 14:35 | 29,094.52 | 29,105.65 | 29,092.31 | 29,105.65 | 57.1K |
| 14:40 | 29,106.78 | 29,108.04 | 29,096.23 | 29,103.92 | 82.0K |
| 14:45 | 29,095.83 | 29,095.83 | 29,083.40 | 29,090.24 | 119.8K |
| 14:50 | 29,087.28 | 29,087.28 | 29,073.48 | 29,073.48 | 189.6K |
| 14:55 | 29,073.48 | 29,091.72 | 29,072.78 | 29,083.11 | 101.2K |
| 15:00 | 29,084.26 | 29,108.00 | 29,084.26 | 29,094.60 | 50.3K |
| 15:05 | 29,095.34 | 29,115.99 | 29,095.34 | 29,111.85 | 153.0K |
| 15:10 | 29,107.26 | 29,122.23 | 29,106.23 | 29,120.70 | 204.2K |
| 15:15 | 29,120.46 | 29,140.24 | 29,113.99 | 29,140.24 | 136.7K |
| 15:20 | 29,140.24 | 29,142.15 | 29,137.00 | 29,138.83 | 32.0K |
| 15:25 | 29,141.56 | 29,142.43 | 29,130.82 | 29,134.10 | 45.2K |
| 15:30 | 29,148.52 | 29,151.11 | 29,144.16 | 29,151.11 | 209.9K |
| 15:35 | 29,151.81 | 29,158.68 | 29,143.32 | 29,149.38 | 98.4K |
| 15:40 | 29,150.42 | 29,150.61 | 29,140.81 | 29,149.29 | 171.3K |
| 15:45 | 29,147.52 | 29,157.90 | 29,144.80 | 29,144.80 | 119.2K |
| 15:50 | 29,144.80 | 29,160.68 | 29,144.80 | 29,160.68 | 145.3K |
| 15:55 | 29,160.99 | 29,172.01 | 29,155.75 | 29,158.44 | 331.7K |
| 16:00 | 29,165.22 | 29,184.98 | 29,160.02 | 29,160.02 | 551.6K |
| 16:05 | 29,159.92 | 29,159.92 | 29,146.92 | 29,153.70 | 111.7K |
| 16:10 | 29,156.66 | 29,161.26 | 29,136.86 | 29,136.86 | 185.9K |
| 16:15 | 29,134.04 | 29,134.04 | 29,124.97 | 29,131.93 | 102.1K |
| 16:20 | 29,134.54 | 29,141.04 | 29,121.43 | 29,124.24 | 200.2K |
| 16:25 | 29,129.07 | 29,134.15 | 29,120.64 | 29,121.88 | 239.5K |
| 16:30 | 29,123.37 | 29,139.00 | 29,123.37 | 29,133.19 | 49.8K |
| 16:35 | 29,135.91 | 29,139.76 | 29,111.47 | 29,111.47 | 143.3K |
| 16:40 | 29,109.32 | 29,114.76 | 29,104.99 | 29,106.97 | 154.1K |
| 16:45 | 29,109.49 | 29,114.04 | 29,104.39 | 29,113.30 | 90.3K |
| 16:50 | 29,116.17 | 29,122.30 | 29,110.41 | 29,122.30 | 220.8K |
| 16:55 | 29,117.56 | 29,118.39 | 29,113.08 | 29,113.08 | 151.5K |
| 17:00 | 29,114.67 | 29,117.26 | 29,099.72 | 29,104.05 | 174.1K |
| 17:05 | 29,101.45 | 29,105.45 | 29,095.06 | 29,098.89 | 115.6K |
| 17:10 | 29,098.78 | 29,107.40 | 29,098.78 | 29,102.02 | 189.2K |
| 17:15 | 29,101.46 | 29,106.01 | 29,087.69 | 29,087.69 | 172.8K |
| 17:20 | 29,086.78 | 29,088.89 | 29,071.91 | 29,075.37 | 210.8K |
| 17:25 | 29,068.87 | 29,068.87 | 29,056.65 | 29,064.82 | 373.1K |
| 17:30 | 29,061.81 | 29,061.81 | 29,061.81 | 29,061.81 | 70.4K |
| 17:35 | 29,061.81 | 29,078.50 | 29,061.81 | 29,078.50 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 29,349.72 | 29,437.30 | 29,297.06 | 29,362.29 | 13.2M |
| 2025-09-26 | 29,157.96 | 29,344.34 | 29,113.18 | 29,344.34 | 16.5M |
| 2025-09-25 | 29,206.97 | 29,210.71 | 29,056.65 | 29,078.50 | 16.7M |
| 2025-09-24 | 29,156.91 | 29,284.63 | 29,013.55 | 29,245.88 | 17.7M |
| 2025-09-23 | 29,071.88 | 29,200.40 | 29,002.11 | 29,141.24 | 22.0M |
| 2025-09-22 | 29,317.06 | 29,317.06 | 28,934.26 | 28,996.79 | 33.6M |
| 2025-09-19 | 29,147.13 | 29,378.87 | 29,147.13 | 29,367.87 | 26.6M |
| 2025-09-18 | 29,175.21 | 29,214.53 | 28,965.13 | 29,078.51 | 18.3M |
| 2025-09-17 | 29,287.48 | 29,305.40 | 29,023.95 | 29,061.33 | 20.5M |
| 2025-09-16 | 29,728.34 | 29,738.87 | 29,236.95 | 29,264.88 | 20.8M |
| 2025-09-15 | 29,817.19 | 29,957.96 | 29,708.79 | 29,756.78 | 16.5M |
| 2025-09-12 | 29,727.47 | 29,778.61 | 29,578.83 | 29,778.61 | 12.5M |
| 2025-09-11 | 29,692.09 | 29,774.12 | 29,543.95 | 29,706.73 | 12.3M |
| 2025-09-10 | 29,539.66 | 29,670.12 | 29,453.71 | 29,657.13 | 20.8M |
| 2025-09-09 | 29,685.94 | 29,707.86 | 29,420.38 | 29,607.39 | 11.7M |
| 2025-09-08 | 29,598.77 | 29,785.15 | 29,598.77 | 29,692.21 | 9.2M |
| 2025-09-05 | 29,619.66 | 29,717.31 | 29,490.32 | 29,596.28 | 13.2M |
| 2025-09-04 | 29,250.63 | 29,561.84 | 29,176.40 | 29,552.31 | 11.1M |
| 2025-09-03 | 29,214.92 | 29,322.15 | 29,076.53 | 29,293.79 | 11.2M |
| 2025-09-02 | 29,638.90 | 29,656.95 | 29,058.69 | 29,178.68 | 13.4M |
| 2025-09-01 | 29,662.81 | 29,759.37 | 29,570.86 | 29,639.20 | 8.3M |
| 2025-08-29 | 29,853.21 | 29,882.38 | 29,604.41 | 29,632.85 | 10.1M |
| 2025-08-28 | 29,805.99 | 29,955.39 | 29,713.20 | 29,866.95 | 8.8M |
| 2025-08-27 | 29,982.80 | 30,049.03 | 29,731.43 | 29,782.46 | 16.0M |
| 2025-08-26 | 30,136.75 | 30,221.04 | 29,971.83 | 30,074.99 | 50.7M |
| 2025-08-25 | 30,302.59 | 30,423.64 | 30,213.93 | 30,250.06 | 13.3M |
| 2025-08-22 | 30,062.91 | 30,383.21 | 30,033.03 | 30,354.27 | 15.7M |
| 2025-08-21 | 30,055.89 | 30,117.86 | 29,912.63 | 30,117.86 | 11.2M |
| 2025-08-20 | 30,184.09 | 30,212.32 | 30,055.44 | 30,080.45 | 10.9M |
| 2025-08-19 | 30,237.11 | 30,314.92 | 30,127.99 | 30,237.90 | 10.2M |
| 2025-08-18 | 30,258.26 | 30,279.86 | 30,073.39 | 30,223.83 | 17.0M |
| 2025-08-15 | 30,387.82 | 30,388.85 | 30,181.68 | 30,251.00 | 12.7M |
| 2025-08-14 | 30,167.42 | 30,247.53 | 30,107.34 | 30,217.83 | 15.7M |
| 2025-08-13 | 29,779.88 | 30,101.44 | 29,779.88 | 30,095.20 | 14.3M |
| 2025-08-12 | 29,764.04 | 29,887.87 | 29,684.41 | 29,684.41 | 21.1M |
| 2025-08-11 | 29,808.88 | 29,858.91 | 29,553.42 | 29,641.01 | 15.7M |
| 2025-08-08 | 29,653.93 | 29,776.78 | 29,613.83 | 29,736.93 | 17.2M |
| 2025-08-07 | 29,500.75 | 29,620.84 | 29,403.82 | 29,606.88 | 18.3M |
| 2025-08-06 | 29,331.13 | 29,439.93 | 29,221.93 | 29,415.34 | 16.3M |
| 2025-08-05 | 29,717.15 | 29,717.15 | 29,109.73 | 29,260.39 | 15.8M |
| 2025-08-04 | 29,382.87 | 29,574.49 | 29,348.69 | 29,553.09 | 14.2M |
| 2025-08-01 | 29,547.28 | 29,579.49 | 29,121.39 | 29,262.36 | 21.5M |
| 2025-07-31 | 29,763.75 | 29,977.62 | 29,621.56 | 29,648.94 | 28.1M |
| 2025-07-30 | 29,295.67 | 29,798.59 | 29,243.55 | 29,722.54 | 41.9M |
| 2025-07-29 | 29,040.03 | 29,315.72 | 29,012.04 | 29,217.24 | 22.5M |
| 2025-07-28 | 29,251.05 | 29,375.86 | 29,009.32 | 29,075.66 | 22.9M |
| 2025-07-25 | 29,175.74 | 29,175.74 | 28,979.73 | 29,040.61 | 15.5M |
| 2025-07-24 | 29,141.28 | 29,428.70 | 29,077.97 | 29,227.13 | 33.0M |
| 2025-07-23 | 28,842.01 | 29,098.75 | 28,777.53 | 28,893.12 | 22.3M |
| 2025-07-22 | 28,638.37 | 28,775.32 | 28,602.65 | 28,775.32 | 16.9M |
| 2025-07-21 | 28,626.38 | 28,650.83 | 28,496.52 | 28,650.83 | 17.2M |
| 2025-07-18 | 28,641.83 | 28,698.47 | 28,534.95 | 28,572.84 | 16.2M |
| 2025-07-17 | 28,579.51 | 28,718.79 | 28,514.48 | 28,549.15 | 16.3M |
| 2025-07-16 | 28,321.15 | 28,573.33 | 28,320.66 | 28,415.49 | 28.1M |
| 2025-07-15 | 28,652.83 | 28,675.85 | 28,346.91 | 28,346.91 | 18.9M |
| 2025-07-14 | 28,338.27 | 28,599.48 | 28,338.27 | 28,599.48 | 18.2M |
| 2025-07-11 | 28,768.97 | 28,819.56 | 28,517.03 | 28,558.84 | 20.7M |
| 2025-07-10 | 28,954.84 | 29,043.60 | 28,805.26 | 28,810.77 | 19.5M |
| 2025-07-09 | 28,517.32 | 28,895.93 | 28,517.32 | 28,895.93 | 26.9M |
| 2025-07-08 | 28,474.37 | 28,512.69 | 28,377.85 | 28,490.13 | 20.5M |
| 2025-07-07 | 28,411.38 | 28,469.24 | 28,321.68 | 28,414.43 | 17.5M |
| 2025-07-04 | 28,500.64 | 28,537.94 | 28,287.58 | 28,440.52 | 16.6M |
| 2025-07-03 | 28,407.49 | 28,519.26 | 28,368.21 | 28,483.94 | 22.8M |
| 2025-07-02 | 28,200.13 | 28,327.84 | 28,100.70 | 28,307.82 | 29.9M |
| 2025-07-01 | 27,827.74 | 28,012.80 | 27,799.08 | 27,998.18 | 17.2M |
| 2025-06-30 | 27,808.40 | 27,808.40 | 27,609.15 | 27,762.78 | 14.4M |
| 2025-06-27 | 27,480.71 | 27,694.11 | 27,479.65 | 27,694.11 | 16.3M |
| 2025-06-26 | 27,356.39 | 27,451.86 | 27,313.29 | 27,370.96 | 14.2M |
| 2025-06-25 | 27,796.78 | 27,796.78 | 27,247.66 | 27,279.06 | 18.7M |
| 2025-06-24 | 27,969.07 | 28,025.20 | 27,718.04 | 27,747.73 | 32.0M |
| 2025-06-23 | 27,401.60 | 27,617.80 | 27,343.16 | 27,534.17 | 19.3M |
| 2025-06-20 | 27,566.67 | 27,885.75 | 27,566.67 | 27,680.61 | 14.8M |
| 2025-06-19 | 27,763.11 | 27,778.90 | 27,507.25 | 27,513.84 | 11.5M |
| 2025-06-18 | 27,840.64 | 28,011.24 | 27,721.35 | 27,910.06 | 11.6M |
| 2025-06-17 | 28,057.54 | 28,074.16 | 27,823.35 | 27,869.93 | 24.6M |
| 2025-06-16 | 27,786.34 | 28,292.65 | 27,782.11 | 28,212.41 | 20.7M |
| 2025-06-13 | 27,842.94 | 27,939.85 | 27,737.22 | 27,816.89 | 18.2M |
| 2025-06-12 | 28,127.32 | 28,291.92 | 27,972.87 | 28,247.74 | 17.4M |
| 2025-06-11 | 28,293.28 | 28,361.42 | 28,155.21 | 28,219.22 | 14.6M |
| 2025-06-10 | 28,314.53 | 28,411.23 | 28,241.46 | 28,292.97 | 13.1M |
| 2025-06-09 | 28,386.84 | 28,552.75 | 28,368.37 | 28,384.10 | 13.6M |
| 2025-06-06 | 28,324.20 | 28,469.82 | 28,260.97 | 28,355.82 | 15.1M |
| 2025-06-05 | 28,015.30 | 28,325.33 | 27,994.82 | 28,325.33 | 18.0M |
| 2025-06-04 | 28,006.53 | 28,132.79 | 27,921.15 | 28,009.48 | 18.4M |
| 2025-06-03 | 28,051.88 | 28,051.88 | 27,765.59 | 27,948.63 | 14.6M |
| 2025-06-02 | 27,779.85 | 27,999.64 | 27,734.09 | 27,953.44 | 16.3M |
| 2025-05-30 | 27,818.49 | 27,987.54 | 27,743.29 | 27,858.31 | 51.5M |
| 2025-05-29 | 27,931.26 | 27,986.22 | 27,783.65 | 27,811.50 | 14.2M |
| 2025-05-28 | 27,897.40 | 28,011.21 | 27,708.70 | 27,735.23 | 15.8M |
| 2025-05-27 | 27,878.59 | 28,024.48 | 27,756.54 | 27,919.82 | 15.0M |
| 2025-05-26 | 27,899.65 | 27,951.49 | 27,803.43 | 27,862.47 | 14.0M |
| 2025-05-23 | 27,942.09 | 28,068.91 | 27,018.43 | 27,556.64 | 28.4M |
| 2025-05-22 | 27,852.17 | 27,921.75 | 27,738.03 | 27,902.54 | 15.8M |
| 2025-05-21 | 28,041.41 | 28,177.10 | 27,888.98 | 27,988.55 | 21.4M |
| 2025-05-20 | 27,761.38 | 28,055.91 | 27,743.29 | 28,055.91 | 35.5M |
| 2025-05-19 | 27,483.17 | 27,636.49 | 27,385.88 | 27,636.49 | 19.6M |
| 2025-05-16 | 27,271.85 | 27,487.31 | 27,185.98 | 27,453.87 | 18.4M |
| 2025-05-15 | 27,034.39 | 27,218.42 | 26,973.39 | 27,160.76 | 13.7M |
| 2025-05-14 | 27,200.14 | 27,340.80 | 27,044.94 | 27,095.17 | 21.5M |
| 2025-05-13 | 26,993.91 | 27,331.32 | 26,944.63 | 27,149.08 | 24.5M |
| 2025-05-12 | 26,837.57 | 26,939.60 | 26,699.13 | 26,913.39 | 21.8M |
| 2025-05-09 | 26,589.94 | 26,774.53 | 26,572.57 | 26,654.21 | 23.4M |
| 2025-05-08 | 26,549.87 | 26,774.71 | 26,415.50 | 26,681.97 | 23.1M |
| 2025-05-07 | 26,473.05 | 26,510.22 | 26,338.04 | 26,461.96 | 18.3M |
| 2025-05-06 | 26,663.78 | 26,738.14 | 26,382.45 | 26,535.40 | 19.1M |
| 2025-05-05 | 26,561.26 | 26,726.17 | 26,560.20 | 26,642.70 | 13.5M |
| 2025-05-02 | 26,722.49 | 26,738.15 | 26,499.41 | 26,554.33 | 31.9M |
| 2025-04-30 | 26,649.48 | 26,651.98 | 26,065.74 | 26,337.18 | 25.8M |
| 2025-04-29 | 26,748.48 | 26,814.88 | 26,502.94 | 26,618.63 | 19.1M |
| 2025-04-28 | 26,534.14 | 26,665.13 | 26,505.54 | 26,613.78 | 16.1M |
| 2025-04-25 | 26,279.74 | 26,402.36 | 26,237.47 | 26,366.43 | 22.4M |
| 2025-04-24 | 26,149.43 | 26,308.98 | 26,074.91 | 26,152.45 | 18.5M |
| 2025-04-23 | 26,029.27 | 26,326.09 | 25,949.16 | 26,218.54 | 20.5M |
| 2025-04-22 | 25,329.70 | 25,744.35 | 25,266.87 | 25,744.35 | 15.9M |
| 2025-04-17 | 25,644.12 | 25,696.54 | 25,396.38 | 25,524.15 | 20.6M |
| 2025-04-16 | 25,371.15 | 25,631.60 | 25,248.80 | 25,631.60 | 19.5M |
| 2025-04-15 | 25,193.47 | 25,555.13 | 25,153.06 | 25,541.01 | 20.0M |
| 2025-04-14 | 24,967.07 | 25,134.19 | 24,798.40 | 25,128.87 | 19.1M |
| 2025-04-11 | 24,650.31 | 24,756.18 | 24,126.69 | 24,424.18 | 21.6M |
| 2025-04-10 | 24,819.78 | 25,784.54 | 24,464.29 | 24,489.83 | 62.1M |
| 2025-04-09 | 23,351.63 | 23,543.83 | 22,826.93 | 23,255.28 | 38.9M |
| 2025-04-08 | 23,938.62 | 24,286.39 | 23,396.16 | 23,954.87 | 53.2M |
| 2025-04-07 | 24,096.73 | 24,414.16 | 22,639.31 | 23,442.92 | 104.1M |
| 2025-04-04 | 25,965.15 | 25,974.14 | 24,275.04 | 24,632.52 | 84.3M |
| 2025-04-03 | 26,139.39 | 26,526.12 | 26,052.18 | 26,263.32 | 33.3M |
| 2025-04-02 | 26,630.03 | 26,882.84 | 26,463.48 | 26,583.65 | 25.4M |
| 2025-04-01 | 26,369.65 | 26,583.41 | 26,303.01 | 26,536.52 | 24.2M |
| 2025-03-31 | 26,504.31 | 26,523.91 | 26,084.06 | 26,215.73 | 29.5M |
| 2025-03-28 | 26,684.15 | 26,907.36 | 26,616.81 | 26,712.69 | 20.3M |
| 2025-03-27 | 26,752.86 | 26,866.46 | 26,526.38 | 26,811.77 | 18.0M |
| 2025-03-26 | 27,154.42 | 27,235.11 | 26,933.96 | 26,951.48 | 24.5M |
| 2025-03-25 | 27,203.30 | 27,463.94 | 27,141.50 | 27,417.22 | 21.7M |
| 2025-03-24 | 27,332.57 | 27,445.32 | 27,012.10 | 27,038.93 | 20.3M |
| 2025-03-21 | 27,247.69 | 27,314.57 | 26,983.40 | 27,183.71 | 28.7M |
| 2025-03-20 | 27,685.52 | 27,757.62 | 27,241.78 | 27,326.01 | 26.7M |
| 2025-03-19 | 27,494.68 | 27,688.21 | 27,399.40 | 27,646.19 | 19.2M |
| 2025-03-18 | 27,262.54 | 27,647.15 | 27,249.27 | 27,647.15 | 28.8M |
| 2025-03-17 | 26,972.08 | 27,218.04 | 26,891.65 | 27,158.34 | 15.5M |
| 2025-03-14 | 26,600.66 | 26,971.23 | 26,564.07 | 26,896.56 | 21.5M |
| 2025-03-13 | 26,612.19 | 26,873.48 | 26,586.33 | 26,613.68 | 16.5M |
| 2025-03-12 | 26,716.05 | 26,895.27 | 26,509.67 | 26,744.15 | 19.8M |
| 2025-03-11 | 27,015.38 | 27,111.84 | 26,425.99 | 26,579.47 | 27.7M |
| 2025-03-10 | 27,410.47 | 27,430.27 | 26,830.02 | 27,019.50 | 30.0M |
| 2025-03-07 | 27,121.73 | 27,445.79 | 27,022.00 | 27,411.00 | 21.8M |
| 2025-03-06 | 27,502.10 | 27,623.75 | 27,062.67 | 27,319.62 | 35.1M |
| 2025-03-05 | 27,477.14 | 27,714.54 | 27,342.04 | 27,437.20 | 39.9M |
| 2025-03-04 | 27,500.37 | 27,531.66 | 26,892.16 | 27,012.15 | 39.0M |
| 2025-03-03 | 27,409.07 | 27,700.65 | 27,205.42 | 27,668.48 | 31.2M |
| 2025-02-28 | 27,365.94 | 27,368.49 | 26,982.47 | 27,262.16 | 28.4M |
| 2025-02-27 | 27,344.66 | 27,532.71 | 27,254.22 | 27,532.71 | 30.9M |
| 2025-02-26 | 26,878.11 | 27,267.13 | 26,875.72 | 27,262.98 | 29.3M |
| 2025-02-25 | 26,622.14 | 26,978.28 | 26,622.14 | 26,811.60 | 38.0M |
| 2025-02-24 | 26,396.17 | 26,660.05 | 26,394.12 | 26,590.53 | 30.4M |
| 2025-02-21 | 26,219.08 | 26,322.72 | 26,103.92 | 26,322.72 | 27.9M |
| 2025-02-20 | 26,091.91 | 26,338.30 | 26,086.78 | 26,179.83 | 23.5M |
| 2025-02-19 | 26,286.42 | 26,432.84 | 26,035.95 | 26,054.96 | 21.9M |
| 2025-02-18 | 26,210.27 | 26,371.63 | 26,148.46 | 26,324.75 | 20.8M |
| 2025-02-17 | 26,054.20 | 26,203.58 | 26,022.59 | 26,140.83 | 22.2M |
| 2025-02-14 | 25,923.21 | 26,054.35 | 25,904.11 | 26,019.98 | 22.7M |
| 2025-02-13 | 25,854.72 | 25,909.03 | 25,709.61 | 25,882.70 | 26.5M |
| 2025-02-12 | 25,567.55 | 25,806.53 | 25,567.55 | 25,739.87 | 29.9M |
| 2025-02-11 | 25,385.19 | 25,527.06 | 25,367.03 | 25,464.17 | 21.7M |
| 2025-02-10 | 25,394.26 | 25,493.31 | 25,325.66 | 25,390.93 | 19.1M |
| 2025-02-07 | 25,702.07 | 25,702.07 | 25,260.49 | 25,270.99 | 32.0M |
| 2025-02-06 | 25,259.01 | 25,582.52 | 25,235.85 | 25,547.50 | 33.1M |
| 2025-02-05 | 25,148.67 | 25,261.38 | 25,108.28 | 25,134.83 | 18.9M |
| 2025-02-04 | 24,952.62 | 25,118.87 | 24,777.81 | 25,118.87 | 16.8M |
| 2025-02-03 | 24,857.29 | 25,067.70 | 24,734.96 | 24,916.39 | 27.9M |
| 2025-01-31 | 25,592.97 | 25,710.24 | 25,330.65 | 25,330.65 | 25.8M |
| 2025-01-30 | 25,353.95 | 25,503.14 | 25,249.13 | 25,421.46 | 33.8M |
| 2025-01-29 | 25,244.71 | 25,353.33 | 25,156.50 | 25,247.29 | 23.0M |
| 2025-01-28 | 24,808.13 | 25,279.07 | 24,808.13 | 25,152.41 | 20.9M |
| 2025-01-27 | 24,595.78 | 24,984.01 | 24,590.64 | 24,932.41 | 20.1M |
| 2025-01-24 | 24,920.70 | 25,025.85 | 24,742.09 | 24,813.47 | 20.5M |
| 2025-01-23 | 24,537.26 | 24,770.85 | 24,529.83 | 24,764.92 | 34.8M |
| 2025-01-22 | 24,637.03 | 24,785.46 | 24,517.77 | 24,563.26 | 20.3M |
| 2025-01-21 | 24,595.78 | 24,692.15 | 24,481.05 | 24,636.35 | 11.6M |
| 2025-01-20 | 24,599.55 | 24,759.19 | 24,559.48 | 24,641.14 | 19.0M |
| 2025-01-17 | 24,320.70 | 24,559.00 | 24,320.70 | 24,559.00 | 16.1M |
| 2025-01-16 | 24,391.68 | 24,467.52 | 24,193.24 | 24,319.06 | 20.6M |
| 2025-01-15 | 24,037.39 | 24,259.40 | 23,945.79 | 24,230.54 | 18.4M |
| 2025-01-14 | 23,892.53 | 23,976.39 | 23,822.65 | 23,898.47 | 23.7M |
| 2025-01-13 | 23,744.60 | 23,852.61 | 23,632.13 | 23,739.21 | 22.8M |
| 2025-01-10 | 24,022.98 | 24,042.66 | 23,741.44 | 23,798.83 | 26.6M |
| 2025-01-09 | 23,756.87 | 24,045.96 | 23,741.83 | 24,026.37 | 27.0M |
| 2025-01-08 | 23,775.25 | 23,901.84 | 23,580.09 | 23,819.01 | 30.6M |
| 2025-01-07 | 23,927.41 | 23,969.93 | 23,721.73 | 23,812.51 | 17.1M |
| 2025-01-06 | 23,781.14 | 23,927.54 | 23,593.80 | 23,896.76 | 18.3M |
| 2025-01-03 | 23,849.66 | 23,870.94 | 23,596.12 | 23,672.68 | 8.7M |
| 2025-01-02 | 23,574.92 | 23,792.16 | 23,342.93 | 23,792.16 | 18.7M |