10,062.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 8,153.10 | 8,241.80 | 8,106.40 | 8,241.80 | 95.5M |
| 2021-12-29 | 8,215.30 | 8,256.40 | 8,141.30 | 8,185.10 | 83.5M |
| 2021-12-28 | 8,263.10 | 8,277.80 | 8,198.00 | 8,231.00 | 85.0M |
| 2021-12-27 | 8,153.80 | 8,266.30 | 8,143.70 | 8,244.50 | 60.8M |
| 2021-12-23 | 8,080.10 | 8,185.10 | 8,078.20 | 8,185.10 | 53.4M |
| 2021-12-22 | 7,908.10 | 8,056.60 | 7,908.10 | 8,050.40 | 58.3M |
| 2021-12-21 | 7,840.60 | 7,920.90 | 7,835.80 | 7,917.10 | 53.8M |
| 2021-12-20 | 7,871.60 | 7,871.90 | 7,767.70 | 7,826.30 | 87.1M |
| 2021-12-17 | 7,898.20 | 7,977.70 | 7,842.90 | 7,961.60 | 48.6M |
| 2021-12-16 | 7,929.90 | 7,990.30 | 7,912.10 | 7,912.10 | 60.7M |
| 2021-12-15 | 7,957.20 | 7,972.70 | 7,880.40 | 7,880.40 | 69.0M |
| 2021-12-14 | 7,856.60 | 7,978.50 | 7,849.90 | 7,953.70 | 40.2M |
| 2021-12-13 | 7,986.40 | 8,016.40 | 7,876.50 | 7,884.90 | 40.0M |
| 2021-12-10 | 7,978.30 | 7,999.10 | 7,939.20 | 7,944.60 | 64.7M |
| 2021-12-09 | 8,014.80 | 8,014.80 | 7,954.50 | 7,990.80 | 94.0M |
| 2021-12-08 | 8,011.70 | 8,012.20 | 7,914.60 | 8,012.20 | 26.8M |
| 2021-12-07 | 7,841.30 | 7,962.80 | 7,834.80 | 7,961.10 | 37.0M |
| 2021-12-06 | 7,737.50 | 7,821.90 | 7,661.90 | 7,816.70 | 36.7M |
| 2021-12-03 | 7,866.60 | 7,870.40 | 7,665.40 | 7,669.30 | 71.4M |
| 2021-12-02 | 7,874.90 | 7,875.30 | 7,749.00 | 7,788.20 | 72.6M |
| 2021-12-01 | 7,837.60 | 7,913.70 | 7,810.20 | 7,902.30 | 51.8M |
| 2021-11-30 | 7,837.10 | 7,871.60 | 7,734.60 | 7,810.70 | 78.6M |
| 2021-11-29 | 7,932.10 | 7,966.40 | 7,866.60 | 7,874.30 | 43.4M |
| 2021-11-26 | 8,147.60 | 8,150.50 | 7,839.00 | 7,862.50 | 106.6M |
| 2021-11-25 | 8,200.20 | 8,263.00 | 8,180.90 | 8,256.10 | 45.4M |
| 2021-11-24 | 8,170.80 | 8,193.40 | 8,110.00 | 8,156.90 | 37.5M |
| 2021-11-23 | 8,223.10 | 8,254.70 | 8,131.90 | 8,131.90 | 40.9M |
| 2021-11-22 | 8,227.90 | 8,259.90 | 8,168.10 | 8,212.40 | 33.4M |
| 2021-11-19 | 8,376.70 | 8,386.60 | 8,161.40 | 8,201.00 | 78.0M |
| 2021-11-18 | 8,510.60 | 8,510.60 | 8,340.50 | 8,340.50 | 66.2M |
| 2021-11-17 | 8,557.90 | 8,557.90 | 8,484.20 | 8,501.20 | 76.0M |
| 2021-11-16 | 8,530.70 | 8,608.70 | 8,508.60 | 8,524.40 | 70.0M |
| 2021-11-15 | 8,476.50 | 8,509.40 | 8,447.10 | 8,509.40 | 47.9M |
| 2021-11-12 | 8,407.00 | 8,463.70 | 8,405.70 | 8,453.20 | 100.1M |
| 2021-11-11 | 8,510.50 | 8,511.00 | 8,435.60 | 8,461.40 | 65.6M |
| 2021-11-10 | 8,592.70 | 8,592.70 | 8,499.50 | 8,513.80 | 100.9M |
| 2021-11-09 | 8,483.90 | 8,564.60 | 8,470.40 | 8,551.00 | 225.9M |
| 2021-11-08 | 8,405.90 | 8,499.40 | 8,391.50 | 8,473.90 | 96.5M |
| 2021-11-05 | 8,372.00 | 8,416.80 | 8,289.50 | 8,403.80 | 103.6M |
| 2021-11-04 | 8,328.00 | 8,405.00 | 8,322.40 | 8,331.70 | 190.8M |
| 2021-11-03 | 8,392.80 | 8,392.80 | 8,293.50 | 8,314.80 | 44.3M |
| 2021-11-02 | 8,406.00 | 8,425.80 | 8,358.50 | 8,370.60 | 41.4M |
| 2021-11-01 | 8,354.50 | 8,445.60 | 8,348.50 | 8,407.30 | 52.0M |
| 2021-10-29 | 8,305.40 | 8,345.70 | 8,287.50 | 8,334.30 | 92.7M |
| 2021-10-28 | 8,265.10 | 8,321.10 | 8,215.40 | 8,321.10 | 55.1M |
| 2021-10-27 | 8,299.80 | 8,299.80 | 8,205.50 | 8,248.60 | 44.8M |
| 2021-10-26 | 8,198.80 | 8,282.60 | 8,164.60 | 8,272.60 | 33.3M |
| 2021-10-25 | 8,194.60 | 8,209.90 | 8,105.10 | 8,173.60 | 43.9M |
| 2021-10-22 | 8,252.70 | 8,252.70 | 8,171.50 | 8,195.10 | 49.2M |
| 2021-10-21 | 8,245.50 | 8,253.00 | 8,185.70 | 8,234.50 | 80.0M |
| 2021-10-20 | 8,249.70 | 8,251.30 | 8,163.90 | 8,219.80 | 129.5M |
| 2021-10-19 | 8,229.40 | 8,257.60 | 8,195.70 | 8,238.60 | 76.1M |
| 2021-10-18 | 8,285.30 | 8,288.40 | 8,216.10 | 8,229.60 | 34.7M |
| 2021-10-15 | 8,185.20 | 8,257.70 | 8,177.00 | 8,251.60 | 53.8M |
| 2021-10-14 | 8,207.50 | 8,212.20 | 8,153.10 | 8,165.90 | 36.6M |
| 2021-10-13 | 8,198.00 | 8,237.90 | 8,152.00 | 8,166.60 | 61.6M |
| 2021-10-12 | 8,101.90 | 8,202.40 | 8,075.70 | 8,202.40 | 39.2M |
| 2021-10-11 | 8,240.20 | 8,240.90 | 8,154.90 | 8,154.90 | 52.9M |
| 2021-10-08 | 8,161.40 | 8,240.50 | 8,161.40 | 8,224.40 | 159.6M |
| 2021-10-07 | 8,117.60 | 8,162.20 | 8,072.80 | 8,133.50 | 155.2M |
| 2021-10-06 | 8,170.50 | 8,174.70 | 8,048.60 | 8,068.80 | 154.8M |
| 2021-10-05 | 8,214.90 | 8,254.20 | 8,144.90 | 8,175.80 | 79.5M |
| 2021-10-04 | 8,303.10 | 8,309.00 | 8,194.90 | 8,211.70 | 49.1M |
| 2021-10-01 | 8,200.80 | 8,265.30 | 8,141.10 | 8,254.70 | 72.8M |
| 2021-09-30 | 8,364.20 | 8,382.50 | 8,221.10 | 8,252.70 | 82.5M |
| 2021-09-29 | 8,266.30 | 8,322.80 | 8,248.50 | 8,309.00 | 111.8M |
| 2021-09-28 | 8,456.40 | 8,473.60 | 8,290.80 | 8,290.80 | 211.6M |
| 2021-09-27 | 8,399.90 | 8,446.30 | 8,364.60 | 8,443.50 | 242.7M |
| 2021-09-24 | 8,323.10 | 8,370.40 | 8,294.60 | 8,341.40 | 136.4M |
| 2021-09-23 | 8,216.00 | 8,324.30 | 8,206.00 | 8,303.10 | 200.9M |
| 2021-09-22 | 8,210.30 | 8,226.00 | 8,147.20 | 8,184.20 | 422.5M |
| 2021-09-21 | 8,193.60 | 8,247.80 | 8,161.80 | 8,176.60 | 97.8M |
| 2021-09-20 | 8,334.20 | 8,334.20 | 8,080.40 | 8,189.10 | 168.7M |
| 2021-09-17 | 8,280.30 | 8,343.90 | 8,277.70 | 8,336.20 | 105.2M |
| 2021-09-16 | 8,333.80 | 8,358.90 | 8,213.90 | 8,263.50 | 134.6M |
| 2021-09-15 | 8,447.40 | 8,447.40 | 8,305.50 | 8,330.60 | 119.2M |
| 2021-09-14 | 8,453.80 | 8,478.50 | 8,399.20 | 8,415.40 | 67.6M |
| 2021-09-13 | 8,409.10 | 8,466.40 | 8,407.30 | 8,455.70 | 34.7M |
| 2021-09-10 | 8,507.50 | 8,507.50 | 8,388.50 | 8,407.20 | 90.2M |
| 2021-09-09 | 8,480.30 | 8,514.10 | 8,420.20 | 8,514.10 | 35.8M |
| 2021-09-08 | 8,523.70 | 8,548.00 | 8,471.70 | 8,505.70 | 30.7M |
| 2021-09-07 | 8,494.60 | 8,551.10 | 8,470.20 | 8,523.50 | 64.3M |
| 2021-09-06 | 8,562.90 | 8,570.50 | 8,482.30 | 8,485.30 | 42.0M |
| 2021-09-03 | 8,601.80 | 8,622.60 | 8,531.50 | 8,531.50 | 77.9M |
| 2021-09-02 | 8,544.70 | 8,611.40 | 8,511.50 | 8,611.40 | 36.6M |
| 2021-09-01 | 8,537.80 | 8,549.70 | 8,464.80 | 8,522.90 | 21.4M |
| 2021-08-31 | 8,499.00 | 8,557.60 | 8,469.30 | 8,483.30 | 77.2M |
| 2021-08-30 | 8,504.40 | 8,533.50 | 8,491.00 | 8,514.60 | 24.6M |
| 2021-08-27 | 8,446.70 | 8,500.60 | 8,433.10 | 8,500.60 | 26.2M |
| 2021-08-26 | 8,520.50 | 8,530.60 | 8,448.80 | 8,463.20 | 74.2M |
| 2021-08-25 | 8,490.10 | 8,545.50 | 8,477.60 | 8,545.50 | 31.1M |
| 2021-08-24 | 8,476.80 | 8,516.50 | 8,454.60 | 8,478.30 | 134.7M |
| 2021-08-23 | 8,417.60 | 8,456.20 | 8,399.70 | 8,456.20 | 85.8M |
| 2021-08-20 | 8,413.40 | 8,434.80 | 8,342.80 | 8,393.50 | 75.9M |
| 2021-08-19 | 8,430.20 | 8,446.20 | 8,372.30 | 8,412.20 | 81.5M |
| 2021-08-18 | 8,455.60 | 8,485.90 | 8,398.90 | 8,464.70 | 205.8M |
| 2021-08-17 | 8,413.30 | 8,428.00 | 8,382.60 | 8,428.00 | 133.2M |
| 2021-08-16 | 8,424.20 | 8,440.50 | 8,383.40 | 8,420.10 | 87.6M |
| 2021-08-13 | 8,390.90 | 8,459.20 | 8,385.50 | 8,416.70 | 407.6M |
| 2021-08-12 | 8,467.50 | 8,494.00 | 8,425.20 | 8,445.70 | 52.9M |
| 2021-08-11 | 8,425.60 | 8,470.10 | 8,394.10 | 8,468.60 | 97.4M |
| 2021-08-10 | 8,370.50 | 8,424.30 | 8,369.30 | 8,407.00 | 58.6M |
| 2021-08-09 | 8,444.30 | 8,444.30 | 8,368.50 | 8,388.90 | 32.8M |
| 2021-08-06 | 8,388.00 | 8,416.50 | 8,350.30 | 8,416.50 | 57.3M |
| 2021-08-05 | 8,381.20 | 8,389.90 | 8,308.70 | 8,389.90 | 88.6M |
| 2021-08-04 | 8,422.00 | 8,425.70 | 8,334.40 | 8,360.70 | 32.4M |
| 2021-08-03 | 8,523.60 | 8,530.60 | 8,377.70 | 8,402.00 | 56.2M |
| 2021-08-02 | 8,463.60 | 8,534.80 | 8,448.70 | 8,510.40 | 36.6M |
| 2021-07-30 | 8,581.70 | 8,581.70 | 8,402.00 | 8,449.30 | 77.9M |
| 2021-07-29 | 8,599.40 | 8,629.00 | 8,538.90 | 8,567.90 | 61.5M |
| 2021-07-28 | 8,504.40 | 8,586.20 | 8,479.00 | 8,580.30 | 65.0M |
| 2021-07-27 | 8,579.70 | 8,581.00 | 8,497.00 | 8,521.30 | 116.7M |
| 2021-07-26 | 8,537.00 | 8,601.60 | 8,451.40 | 8,572.80 | 167.0M |
| 2021-07-23 | 8,490.70 | 8,523.50 | 8,446.70 | 8,490.90 | 70.2M |
| 2021-07-22 | 8,444.40 | 8,528.00 | 8,425.80 | 8,457.90 | 48.4M |
| 2021-07-21 | 8,379.70 | 8,439.00 | 8,339.20 | 8,439.00 | 57.7M |
| 2021-07-20 | 8,193.70 | 8,282.10 | 8,168.30 | 8,272.40 | 61.1M |
| 2021-07-19 | 8,441.30 | 8,441.30 | 8,170.80 | 8,207.90 | 44.9M |
| 2021-07-16 | 8,473.50 | 8,517.50 | 8,367.70 | 8,402.20 | 24.8M |
| 2021-07-15 | 8,555.70 | 8,555.70 | 8,437.50 | 8,462.20 | 47.1M |
| 2021-07-14 | 8,601.70 | 8,606.20 | 8,532.80 | 8,541.80 | 118.2M |
| 2021-07-13 | 8,700.00 | 8,708.90 | 8,577.30 | 8,583.30 | 158.6M |
| 2021-07-12 | 8,735.20 | 8,735.20 | 8,638.30 | 8,713.20 | 50.1M |
| 2021-07-09 | 8,657.90 | 8,711.60 | 8,638.80 | 8,710.90 | 20.8M |
| 2021-07-08 | 8,772.20 | 8,772.20 | 8,597.50 | 8,642.70 | 21.9M |
| 2021-07-07 | 8,866.00 | 8,874.00 | 8,745.60 | 8,757.30 | 15.2M |
| 2021-07-06 | 8,917.50 | 8,926.70 | 8,800.40 | 8,828.90 | 12.7M |
| 2021-07-05 | 8,890.60 | 8,936.60 | 8,824.20 | 8,926.40 | 13.8M |
| 2021-07-02 | 8,901.00 | 8,913.40 | 8,863.90 | 8,875.50 | 11.2M |
| 2021-07-01 | 8,845.70 | 8,882.30 | 8,830.40 | 8,868.90 | 14.0M |
| 2021-06-30 | 8,828.10 | 8,860.10 | 8,689.30 | 8,813.40 | 21.2M |
| 2021-06-29 | 8,791.20 | 8,860.70 | 8,778.00 | 8,835.80 | 13.1M |
| 2021-06-28 | 8,911.40 | 8,914.90 | 8,809.30 | 8,818.70 | 11.4M |
| 2021-06-25 | 8,894.40 | 8,920.00 | 8,868.50 | 8,898.50 | 12.5M |
| 2021-06-24 | 8,925.30 | 8,926.00 | 8,857.30 | 8,881.20 | 10.8M |
| 2021-06-23 | 8,979.80 | 9,009.20 | 8,891.80 | 8,891.80 | 13.6M |
| 2021-06-22 | 8,997.70 | 9,020.60 | 8,898.20 | 8,957.50 | 11.4M |
| 2021-06-21 | 9,000.00 | 9,000.20 | 8,863.90 | 8,953.90 | 23.8M |
| 2021-06-18 | 9,151.30 | 9,172.40 | 8,988.40 | 8,988.40 | 28.4M |
| 2021-06-17 | 9,235.50 | 9,255.10 | 9,144.00 | 9,152.90 | 16.3M |
| 2021-06-16 | 9,229.60 | 9,263.80 | 9,200.60 | 9,217.80 | 25.2M |
| 2021-06-15 | 9,093.50 | 9,107.90 | 9,046.40 | 9,072.60 | 21.1M |
| 2021-06-14 | 9,003.80 | 9,095.40 | 8,986.70 | 9,065.50 | 11.3M |
| 2021-06-11 | 8,973.60 | 8,992.70 | 8,919.40 | 8,977.80 | 10.7M |
| 2021-06-10 | 8,968.50 | 8,993.70 | 8,932.20 | 8,947.70 | 10.9M |
| 2021-06-09 | 8,980.30 | 9,009.70 | 8,925.90 | 8,953.50 | 14.8M |
| 2021-06-08 | 8,961.80 | 9,022.50 | 8,946.10 | 8,978.00 | 17.5M |
| 2021-06-07 | 9,012.00 | 9,013.00 | 8,902.00 | 8,977.50 | 17.7M |
| 2021-06-04 | 8,979.60 | 9,017.60 | 8,928.80 | 8,991.40 | 10.1M |
| 2021-06-03 | 8,980.70 | 9,031.30 | 8,931.10 | 8,997.50 | 18.0M |
| 2021-06-02 | 8,925.20 | 8,970.10 | 8,902.40 | 8,970.10 | 19.8M |
| 2021-06-01 | 8,815.10 | 8,910.40 | 8,803.60 | 8,907.20 | 9.7M |
| 2021-05-31 | 8,834.00 | 8,848.00 | 8,809.40 | 8,815.80 | 12.4M |
| 2021-05-28 | 8,821.80 | 8,855.20 | 8,778.90 | 8,808.70 | 19.1M |
| 2021-05-27 | 8,738.30 | 8,807.00 | 8,717.50 | 8,807.00 | 32.7M |
| 2021-05-26 | 8,653.80 | 8,715.90 | 8,651.80 | 8,694.90 | 16.6M |
| 2021-05-25 | 8,657.20 | 8,699.80 | 8,608.40 | 8,634.70 | 14.5M |
| 2021-05-24 | 8,640.70 | 8,675.50 | 8,600.90 | 8,650.90 | 12.8M |
| 2021-05-21 | 8,663.50 | 8,687.00 | 8,603.40 | 8,616.20 | 19.1M |
| 2021-05-20 | 8,592.10 | 8,671.70 | 8,566.50 | 8,656.10 | 33.1M |
| 2021-05-19 | 8,688.50 | 8,689.00 | 8,497.00 | 8,582.40 | 30.3M |
| 2021-05-18 | 8,682.40 | 8,714.10 | 8,633.30 | 8,671.00 | 47.3M |
| 2021-05-17 | 8,625.30 | 8,683.60 | 8,620.00 | 8,651.10 | 36.0M |
| 2021-05-14 | 8,523.90 | 8,616.40 | 8,486.30 | 8,607.20 | 20.0M |
| 2021-05-13 | 8,505.10 | 8,515.50 | 8,357.50 | 8,504.60 | 22.9M |
| 2021-05-12 | 8,528.70 | 8,571.30 | 8,460.10 | 8,476.80 | 21.5M |
| 2021-05-11 | 8,614.10 | 8,614.10 | 8,480.20 | 8,518.50 | 26.4M |
| 2021-05-10 | 8,637.80 | 8,639.60 | 8,567.30 | 8,615.00 | 23.5M |
| 2021-05-07 | 8,419.20 | 8,581.90 | 8,416.20 | 8,581.90 | 28.0M |
| 2021-05-06 | 8,530.20 | 8,540.20 | 8,400.60 | 8,428.60 | 28.3M |
| 2021-05-05 | 8,471.40 | 8,559.10 | 8,468.70 | 8,526.70 | 32.9M |
| 2021-05-04 | 8,558.40 | 8,632.90 | 8,457.30 | 8,457.30 | 57.6M |
| 2021-05-03 | 8,533.00 | 8,604.70 | 8,496.90 | 8,551.70 | 74.8M |
| 2021-04-30 | 8,599.00 | 8,646.00 | 8,533.10 | 8,533.40 | 78.7M |
| 2021-04-29 | 8,681.10 | 8,693.90 | 8,623.10 | 8,632.30 | 71.5M |
| 2021-04-28 | 8,708.50 | 8,747.80 | 8,680.10 | 8,680.90 | 20.8M |
| 2021-04-27 | 8,707.10 | 8,731.30 | 8,677.80 | 8,717.20 | 21.4M |
| 2021-04-26 | 8,612.60 | 8,696.90 | 8,612.60 | 8,696.90 | 12.2M |
| 2021-04-23 | 8,607.00 | 8,644.60 | 8,563.70 | 8,627.80 | 17.3M |
| 2021-04-22 | 8,481.80 | 8,600.00 | 8,481.80 | 8,600.00 | 19.5M |
| 2021-04-21 | 8,508.80 | 8,522.80 | 8,374.60 | 8,478.70 | 23.7M |
| 2021-04-20 | 8,706.10 | 8,712.20 | 8,476.20 | 8,485.40 | 45.3M |
| 2021-04-19 | 8,721.90 | 8,753.90 | 8,674.60 | 8,689.60 | 42.7M |
| 2021-04-16 | 8,685.70 | 8,767.60 | 8,684.20 | 8,710.50 | 19.8M |
| 2021-04-15 | 8,750.00 | 8,768.80 | 8,702.90 | 8,715.70 | 17.3M |
| 2021-04-14 | 8,763.40 | 8,772.20 | 8,700.90 | 8,764.30 | 17.1M |
| 2021-04-13 | 8,763.30 | 8,770.90 | 8,685.10 | 8,741.80 | 24.3M |
| 2021-04-12 | 8,864.50 | 8,864.50 | 8,736.80 | 8,739.10 | 30.7M |
| 2021-04-09 | 8,892.50 | 8,898.70 | 8,820.30 | 8,821.30 | 35.9M |
| 2021-04-08 | 8,825.50 | 8,871.40 | 8,760.70 | 8,871.40 | 16.4M |
| 2021-04-07 | 8,837.70 | 8,852.20 | 8,790.10 | 8,805.30 | 22.1M |
| 2021-04-06 | 8,913.90 | 8,927.40 | 8,838.40 | 8,847.00 | 25.8M |
| 2021-04-01 | 8,880.80 | 8,898.20 | 8,859.50 | 8,887.30 | 32.0M |
| 2021-03-31 | 8,803.70 | 8,889.90 | 8,788.00 | 8,852.10 | 34.7M |
| 2021-03-30 | 8,738.80 | 8,803.40 | 8,725.10 | 8,803.40 | 34.3M |
| 2021-03-29 | 8,690.40 | 8,741.90 | 8,667.70 | 8,727.40 | 28.7M |
| 2021-03-26 | 8,646.80 | 8,690.20 | 8,633.90 | 8,678.50 | 19.0M |
| 2021-03-25 | 8,693.90 | 8,697.70 | 8,525.90 | 8,609.90 | 19.1M |
| 2021-03-24 | 8,631.80 | 8,707.70 | 8,540.30 | 8,707.70 | 24.0M |
| 2021-03-23 | 8,674.00 | 8,676.90 | 8,542.30 | 8,634.80 | 25.9M |
| 2021-03-22 | 8,807.10 | 8,810.40 | 8,652.20 | 8,694.90 | 25.3M |
| 2021-03-19 | 8,803.30 | 8,832.00 | 8,729.60 | 8,789.50 | 36.5M |
| 2021-03-18 | 8,861.80 | 8,901.20 | 8,836.20 | 8,847.50 | 25.0M |
| 2021-03-17 | 8,983.70 | 8,988.20 | 8,846.10 | 8,917.40 | 36.2M |
| 2021-03-16 | 8,992.00 | 9,018.00 | 8,923.20 | 8,949.10 | 76.2M |
| 2021-03-15 | 8,918.70 | 8,996.00 | 8,912.20 | 8,939.90 | 35.9M |
| 2021-03-12 | 8,864.80 | 8,890.70 | 8,829.50 | 8,890.70 | 34.6M |
| 2021-03-11 | 8,849.50 | 8,865.40 | 8,794.00 | 8,851.70 | 41.2M |
| 2021-03-10 | 8,868.30 | 8,877.60 | 8,760.70 | 8,809.60 | 34.6M |
| 2021-03-09 | 8,707.60 | 8,846.50 | 8,686.00 | 8,836.40 | 41.4M |
| 2021-03-08 | 8,620.70 | 8,685.80 | 8,580.00 | 8,676.80 | 38.5M |
| 2021-03-05 | 8,553.20 | 8,575.00 | 8,449.00 | 8,540.40 | 37.0M |
| 2021-03-04 | 8,526.60 | 8,564.50 | 8,480.70 | 8,535.80 | 47.0M |
| 2021-03-03 | 8,590.70 | 8,610.50 | 8,475.10 | 8,569.10 | 35.1M |
| 2021-03-02 | 8,534.40 | 8,615.40 | 8,522.70 | 8,580.40 | 46.4M |
| 2021-03-01 | 8,511.80 | 8,590.90 | 8,509.00 | 8,531.90 | 33.8M |
| 2021-02-26 | 8,400.30 | 8,504.00 | 8,348.50 | 8,452.20 | 60.4M |
| 2021-02-25 | 8,459.50 | 8,539.10 | 8,448.50 | 8,513.20 | 45.0M |
| 2021-02-24 | 8,358.40 | 8,446.90 | 8,333.70 | 8,413.80 | 43.9M |
| 2021-02-23 | 8,458.40 | 8,497.00 | 8,256.20 | 8,355.90 | 75.0M |
| 2021-02-22 | 8,478.20 | 8,478.80 | 8,360.00 | 8,427.10 | 47.5M |
| 2021-02-19 | 8,362.10 | 8,451.70 | 8,340.50 | 8,451.70 | 39.6M |
| 2021-02-18 | 8,476.00 | 8,509.90 | 8,347.40 | 8,376.70 | 47.4M |
| 2021-02-17 | 8,534.80 | 8,534.80 | 8,408.10 | 8,444.30 | 38.2M |
| 2021-02-16 | 8,495.20 | 8,548.50 | 8,470.30 | 8,518.50 | 56.1M |
| 2021-02-15 | 8,387.10 | 8,462.90 | 8,373.30 | 8,454.00 | 54.4M |
| 2021-02-12 | 8,365.80 | 8,365.80 | 8,248.30 | 8,278.80 | 43.4M |
| 2021-02-11 | 8,304.40 | 8,368.30 | 8,244.70 | 8,368.30 | 51.7M |
| 2021-02-10 | 8,286.60 | 8,299.50 | 8,249.10 | 8,264.50 | 37.5M |
| 2021-02-09 | 8,414.90 | 8,416.30 | 8,225.80 | 8,239.80 | 41.9M |
| 2021-02-08 | 8,317.30 | 8,405.10 | 8,299.70 | 8,387.20 | 50.0M |
| 2021-02-05 | 8,219.60 | 8,299.90 | 8,197.10 | 8,235.00 | 36.0M |
| 2021-02-04 | 8,125.60 | 8,168.40 | 8,109.10 | 8,143.40 | 25.2M |
| 2021-02-03 | 8,139.30 | 8,203.60 | 8,079.00 | 8,111.30 | 35.9M |
| 2021-02-02 | 7,902.40 | 8,102.10 | 7,896.70 | 8,099.90 | 39.7M |
| 2021-02-01 | 7,862.30 | 7,877.70 | 7,779.40 | 7,870.10 | 46.5M |
| 2021-01-29 | 7,928.40 | 7,928.50 | 7,788.70 | 7,796.70 | 44.0M |
| 2021-01-28 | 7,738.00 | 7,889.30 | 7,669.50 | 7,859.50 | 34.3M |
| 2021-01-27 | 7,897.20 | 7,919.40 | 7,682.20 | 7,758.10 | 44.0M |
| 2021-01-26 | 7,800.40 | 7,923.00 | 7,800.40 | 7,866.80 | 30.3M |
| 2021-01-25 | 8,079.70 | 8,097.80 | 7,834.80 | 7,834.80 | 37.4M |
| 2021-01-22 | 8,102.30 | 8,112.80 | 7,962.00 | 8,047.00 | 40.7M |
| 2021-01-21 | 8,285.40 | 8,293.80 | 8,105.30 | 8,121.00 | 47.2M |
| 2021-01-20 | 8,309.80 | 8,350.80 | 8,235.90 | 8,272.30 | 31.4M |
| 2021-01-19 | 8,403.90 | 8,409.50 | 8,286.70 | 8,307.60 | 26.7M |
| 2021-01-18 | 8,240.70 | 8,335.00 | 8,217.70 | 8,335.00 | 22.2M |
| 2021-01-15 | 8,468.70 | 8,506.20 | 8,212.20 | 8,272.40 | 42.2M |
| 2021-01-14 | 8,504.90 | 8,531.90 | 8,454.60 | 8,498.30 | 37.7M |
| 2021-01-13 | 8,451.60 | 8,502.30 | 8,428.00 | 8,498.80 | 45.0M |
| 2021-01-12 | 8,434.70 | 8,483.40 | 8,419.10 | 8,456.70 | 45.2M |
| 2021-01-11 | 8,531.30 | 8,531.30 | 8,363.30 | 8,428.60 | 49.9M |
| 2021-01-08 | 8,719.40 | 8,719.40 | 8,526.10 | 8,530.00 | 48.2M |
| 2021-01-07 | 8,536.80 | 8,666.90 | 8,493.60 | 8,666.90 | 72.4M |
| 2021-01-06 | 8,391.10 | 8,552.70 | 8,357.30 | 8,529.60 | 54.8M |
| 2021-01-05 | 8,258.30 | 8,339.20 | 8,219.50 | 8,335.80 | 48.8M |
| 2021-01-04 | 8,232.90 | 8,309.50 | 8,168.50 | 8,258.30 | 41.7M |