HocMon Trade JSC (HTC)

HTC
🏛️ ベトナム →
24,800.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2024-12-30 28,400.00 28,400.00 28,400.00 28,400.00 0.0M
2024-12-26 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2024-12-25 34,100.00 34,100.00 27,900.00 27,900.00 0.0M
2024-12-24 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2024-12-23 28,200.00 28,200.00 28,200.00 28,200.00 0.0M
2024-12-04 28,900.00 28,900.00 25,700.00 25,700.00 0.0M
2024-12-03 26,100.00 31,600.00 26,100.00 26,300.00 0.0M
2024-12-02 28,900.00 28,900.00 28,900.00 28,900.00 0.0M
2024-11-29 32,000.00 32,000.00 26,300.00 26,300.00 0.0M
2024-11-28 29,100.00 29,100.00 29,100.00 29,100.00 0.0M
2024-11-27 29,001.02 29,001.02 26,526.53 26,526.53 0.0M
2024-11-25 30,188.78 30,188.78 26,427.55 26,427.55 0.0M
2024-11-22 27,516.33 27,516.33 27,516.33 27,516.33 0.0M
2024-11-21 29,198.98 30,485.72 25,041.84 25,041.84 0.0M
2024-11-20 24,744.90 27,714.29 24,744.90 27,714.29 0.0M
2024-11-18 28,110.21 30,881.64 25,338.78 25,338.78 0.0M
2024-11-15 28,110.21 28,110.21 28,110.21 28,110.21 0.0M
2024-11-14 31,178.57 31,178.57 31,178.57 31,178.57 0.0M
2024-11-13 28,803.06 34,642.86 28,506.13 34,642.86 0.0M
2024-11-12 31,673.47 31,673.47 31,673.47 31,673.47 0.0M
2024-11-11 26,724.49 31,673.47 26,724.49 31,673.47 0.0M
2024-11-08 28,902.04 28,902.04 28,902.04 28,902.04 0.0M
2024-11-07 24,151.02 26,526.53 24,151.02 26,526.53 0.0M
2024-11-05 21,082.65 24,151.02 21,082.65 24,151.02 0.0M
2024-10-31 23,656.13 23,755.10 22,072.45 22,072.45 0.0M
2024-10-29 19,993.88 21,775.51 19,993.88 21,775.51 0.0M
2024-10-25 24,348.98 24,348.98 19,993.88 19,993.88 0.0M
2024-10-01 22,171.43 22,171.43 22,171.43 22,171.43 0.0M
2024-09-27 29,693.88 29,693.88 24,348.98 24,348.98 0.0M
2024-09-26 27,021.43 27,021.43 24,744.90 27,021.43 0.0M
2024-09-25 24,645.92 24,645.92 24,645.92 24,645.92 0.0M
2024-09-11 27,352.81 27,352.81 22,468.38 22,468.38 0.0M
2024-08-29 24,910.60 24,910.60 24,910.60 24,910.60 0.0M
2024-08-27 27,352.81 27,352.81 22,663.76 22,663.76 0.0M
2024-08-20 24,910.60 24,910.60 24,910.60 24,910.60 0.0M
2024-08-19 22,663.76 22,663.76 22,663.76 22,663.76 0.0M
2024-08-15 20,612.30 20,612.30 20,612.30 20,612.30 0.0M
2024-08-14 25,594.42 25,594.42 21,393.81 21,393.81 0.0M
2024-08-13 28,036.63 28,036.63 23,347.58 23,347.58 0.0M
2024-08-09 25,496.73 25,496.73 25,496.73 25,496.73 0.0M
2024-08-08 23,347.58 23,347.58 23,347.58 23,347.58 0.0M
2024-06-05 21,296.12 21,296.12 21,296.12 21,296.12 0.0M
2024-05-28 25,689.03 25,689.03 21,296.11 21,296.11 0.0M
2024-05-24 28,362.98 28,458.48 23,397.07 23,397.07 0.0M
2024-05-23 25,880.02 25,880.02 25,880.02 25,880.02 0.0M
2024-05-22 24,256.55 24,256.55 24,256.55 24,256.55 0.0M
2024-05-21 26,739.51 26,739.51 22,060.09 22,060.09 0.0M
2024-05-20 24,352.05 24,352.05 24,352.05 24,352.05 0.0M
2024-05-16 22,155.59 22,155.59 22,155.59 22,155.59 0.0M
2024-05-14 20,150.13 20,150.13 20,150.13 20,150.13 0.0M
2024-04-25 18,335.66 18,335.66 18,335.66 18,335.66 0.0M
2024-04-23 21,678.10 21,678.10 19,959.13 19,959.13 0.0M
2024-04-15 19,768.14 19,768.14 19,768.14 19,768.14 0.0M
2024-04-10 25,784.52 25,784.52 21,391.61 21,582.60 0.0M
2024-04-09 23,492.57 23,492.57 23,492.57 23,492.57 0.0M
2024-04-05 25,307.03 25,307.03 21,200.61 21,487.10 0.0M
2024-04-04 22,919.58 23,206.07 21,200.61 23,015.07 0.0M
2024-04-03 21,105.11 21,105.11 21,105.11 21,105.11 0.0M
2024-03-28 22,728.58 22,728.58 19,195.15 19,195.15 0.0M
2024-03-27 20,440.54 22,418.65 19,686.97 20,723.13 0.1M
2024-03-26 20,440.54 20,440.54 20,440.54 20,440.54 0.0M
2024-03-25 20,252.15 20,346.34 18,650.81 18,650.81 0.0M
2024-03-22 18,462.42 20,252.15 17,897.24 18,556.62 0.0M
2024-03-21 18,462.42 18,462.42 18,462.42 18,462.42 0.0M
2024-03-20 21,194.11 21,194.11 17,897.24 18,462.42 0.0M
2024-03-18 19,310.18 19,310.18 19,310.18 19,310.18 0.0M
2024-03-15 19,404.38 19,404.38 19,404.38 19,404.38 0.0M
2024-03-14 19,404.38 19,404.38 17,897.24 17,897.24 0.0M
2024-03-11 17,991.44 17,991.44 17,991.44 17,991.44 0.0M
2024-03-08 17,143.68 17,143.68 17,143.68 17,143.68 0.0M
2024-03-05 17,614.66 17,614.66 17,614.66 17,614.66 0.0M
2024-03-04 19,121.79 19,121.79 17,708.85 19,027.60 0.0M
2024-03-01 17,614.66 18,368.23 17,614.66 18,368.23 0.0M
2024-02-29 18,650.81 18,650.81 18,650.81 18,650.81 0.0M
2024-02-26 18,650.81 18,650.81 18,650.81 18,650.81 0.0M
2024-02-23 17,426.26 17,803.05 17,426.26 17,803.05 0.0M
2024-02-22 17,897.24 17,897.24 17,143.68 17,803.05 0.0M
2024-02-20 17,897.24 17,897.24 17,897.24 17,897.24 0.0M
2024-02-19 18,650.81 18,650.81 17,897.24 17,897.24 0.0M
2024-02-15 18,839.21 18,839.21 18,839.21 18,839.21 0.0M
2024-02-07 19,215.99 19,215.99 18,839.21 18,839.21 0.0M
2024-02-06 19,592.77 19,592.77 18,933.40 19,215.99 0.0M
2024-02-02 19,781.16 19,781.16 19,215.99 19,781.16 0.0M
2024-02-01 19,310.18 19,310.18 19,310.18 19,310.18 0.0M
2024-01-31 19,781.16 19,781.16 19,404.38 19,781.16 0.0M
2024-01-30 19,027.60 19,781.16 19,027.60 19,781.16 0.1M
2024-01-29 21,288.30 21,288.30 18,839.21 18,839.21 0.0M
2024-01-19 20,723.13 20,723.13 20,723.13 20,723.13 0.0M
2024-01-03 21,213.45 21,213.45 21,213.45 20,723.13 0.0M