HocMon Trade JSC (HTC)

HTC
🏛️ ベトナム →
24,800.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 18,642.97 18,642.97 18,642.97 18,642.97 0.0M
2021-12-24 19,560.77 19,560.77 19,560.77 19,560.77 0.0M
2021-12-23 19,388.68 19,503.41 19,388.68 19,503.41 0.0M
2021-12-22 19,331.32 19,331.32 19,331.32 19,331.32 0.0M
2021-12-21 19,273.96 19,273.96 19,273.96 19,273.96 0.0M
2021-12-20 19,216.59 19,216.59 19,216.59 19,216.59 0.0M
2021-12-17 19,159.23 19,159.23 19,159.23 19,159.23 0.0M
2021-12-16 19,101.87 19,101.87 19,101.87 19,101.87 0.0M
2021-12-15 19,044.51 19,044.51 19,044.51 19,044.51 0.0M
2021-12-14 18,987.14 18,987.14 18,987.14 18,987.14 0.0M
2021-12-13 18,929.78 18,929.78 18,929.78 18,929.78 0.0M
2021-12-10 18,700.33 18,700.33 18,700.33 18,700.33 0.0M
2021-12-09 18,757.69 18,757.69 18,642.97 18,642.97 0.0M
2021-12-08 18,815.05 18,815.05 18,757.69 18,757.69 0.0M
2021-12-07 18,757.69 18,757.69 18,757.69 18,757.69 0.0M
2021-12-06 18,757.69 18,757.69 18,757.69 18,757.69 0.0M
2021-12-03 18,757.69 18,757.69 18,642.97 18,757.69 0.0M
2021-12-02 18,700.33 18,700.33 18,700.33 18,700.33 0.0M
2021-11-30 18,987.14 19,273.96 18,987.14 19,273.96 0.0M
2021-11-29 18,987.14 18,987.14 18,987.14 18,987.14 0.0M
2021-11-26 19,503.41 20,019.68 18,929.78 18,929.78 0.0M
2021-11-25 19,503.41 19,503.41 19,503.41 19,503.41 0.0M
2021-11-24 19,216.59 20,019.68 19,216.59 19,503.41 0.0M
2021-11-23 19,216.59 19,216.59 19,216.59 19,216.59 0.0M
2021-11-22 19,216.59 19,216.59 18,929.78 19,216.59 0.0M
2021-11-19 19,216.59 19,216.59 19,216.59 19,216.59 0.0M
2021-11-18 19,273.96 19,273.96 19,216.59 19,216.59 0.0M
2021-11-17 19,216.59 19,216.59 19,216.59 19,216.59 0.0M
2021-11-16 19,216.59 19,732.86 19,216.59 19,732.86 0.0M
2021-11-15 19,446.05 19,503.41 19,446.05 19,503.41 0.0M
2021-11-12 18,815.05 19,216.59 18,815.05 19,216.59 0.0M
2021-11-10 18,872.42 19,159.23 18,413.51 18,413.51 0.0M
2021-11-08 17,839.88 17,839.88 17,839.88 17,839.88 0.0M
2021-11-05 17,667.80 17,667.80 17,667.80 17,667.80 0.0M
2021-11-02 18,747.18 18,747.18 18,747.18 18,747.18 0.0M
2021-11-01 18,519.95 18,519.95 18,406.32 18,406.32 0.0M
2021-10-29 18,179.09 18,349.52 18,179.09 18,349.52 0.0M
2021-10-27 18,747.18 18,747.18 18,747.18 18,747.18 0.0M
2021-10-26 17,895.04 17,895.04 17,895.04 17,895.04 0.0M
2021-10-22 17,440.56 17,440.56 17,440.56 17,440.56 0.0M
2021-10-21 18,690.37 18,690.37 17,156.51 18,690.37 0.0M
2021-10-19 17,326.94 17,326.94 17,326.94 17,326.94 0.0M
2021-10-13 17,610.99 17,610.99 17,610.99 17,610.99 0.0M
2021-10-11 17,667.80 17,667.80 17,667.80 17,667.80 0.0M
2021-10-08 17,610.99 18,179.09 17,610.99 17,610.99 0.0M
2021-10-07 18,065.47 18,065.47 18,065.47 18,065.47 0.0M
2021-10-04 18,065.47 18,065.47 18,065.47 18,065.47 0.0M
2021-10-01 18,065.47 18,065.47 18,065.47 18,065.47 0.0M
2021-09-30 18,065.47 18,065.47 18,065.47 18,065.47 0.0M
2021-09-28 18,065.47 18,065.47 18,065.47 18,065.47 0.0M
2021-09-21 18,179.09 18,179.09 18,179.09 18,179.09 0.0M
2021-09-20 18,179.09 18,179.09 18,179.09 18,179.09 0.0M
2021-09-17 18,179.09 18,179.09 18,179.09 18,179.09 0.0M
2021-09-16 17,724.61 17,724.61 17,724.61 17,724.61 0.0M
2021-09-13 17,610.99 17,610.99 17,610.99 17,610.99 0.0M
2021-09-10 17,270.13 17,270.13 17,270.13 17,270.13 0.0M
2021-09-09 17,720.17 17,720.17 16,707.59 16,707.59 0.0M
2021-09-06 18,001.44 18,001.44 18,001.44 18,001.44 0.0M
2021-09-01 16,876.35 16,876.35 16,876.35 16,876.35 0.0M
2021-08-23 16,595.08 16,595.08 16,595.08 16,595.08 0.0M
2021-08-20 16,876.35 16,876.35 16,876.35 16,876.35 0.0M
2021-08-17 16,876.35 16,876.35 16,876.35 16,876.35 0.0M
2021-08-13 16,876.35 16,876.35 16,876.35 16,876.35 0.0M
2021-08-11 17,776.42 17,776.42 17,776.42 17,776.42 0.0M
2021-08-06 18,563.99 18,563.99 17,382.64 17,382.64 0.0M
2021-08-05 19,126.53 19,126.53 19,126.53 19,126.53 0.0M
2021-08-02 18,845.26 18,845.26 18,845.26 18,845.26 0.0M
2021-07-26 18,282.71 18,282.71 18,282.71 18,282.71 0.0M
2021-07-22 17,551.40 18,282.71 17,551.40 18,282.71 0.0M
2021-07-21 17,607.66 17,607.66 17,607.66 17,607.66 0.0M
2021-07-13 17,607.66 17,607.66 17,607.66 17,607.66 0.0M
2021-07-12 16,876.35 16,876.35 16,876.35 16,876.35 0.0M
2021-07-07 17,551.40 17,551.40 17,551.40 17,551.40 0.0M
2021-07-01 17,551.40 17,551.40 17,551.40 17,551.40 0.0M
2021-06-30 17,551.40 17,551.40 17,551.40 17,551.40 0.0M
2021-06-28 17,720.17 17,720.17 17,720.17 17,720.17 0.0M
2021-06-24 18,226.46 18,226.46 18,226.46 18,226.46 0.0M
2021-06-17 17,832.68 17,832.68 17,776.42 17,776.42 0.0M
2021-06-09 19,632.82 19,632.82 19,632.82 19,632.82 0.0M
2021-06-04 17,663.91 19,689.08 17,551.40 19,632.82 0.0M
2021-06-03 17,720.17 19,407.80 17,720.17 19,407.80 0.0M
2021-06-01 18,001.44 18,451.48 18,001.44 18,451.48 0.0M
2021-05-27 19,381.43 19,381.43 17,720.17 17,720.17 0.0M
2021-05-25 19,270.68 19,658.31 18,384.67 19,658.31 0.0M
2021-05-17 19,602.94 19,602.94 19,602.94 19,602.94 0.0M
2021-05-14 19,602.94 19,602.94 19,602.94 19,602.94 0.0M
2021-05-06 18,218.55 18,218.55 18,218.55 18,218.55 0.0M
2021-05-04 17,011.30 17,011.30 16,572.30 16,572.30 0.0M
2021-04-29 17,560.05 17,560.05 17,011.30 17,011.30 0.0M
2021-04-28 17,834.42 17,834.42 17,834.42 17,834.42 0.0M
2021-04-19 17,834.42 17,834.42 17,834.42 17,834.42 0.0M
2021-04-01 17,834.42 17,834.42 17,834.42 17,834.42 0.0M
2021-03-29 17,450.30 17,450.30 17,450.30 17,450.30 0.0M
2021-03-25 18,931.93 19,206.30 18,931.93 19,206.30 0.0M
2021-03-18 18,877.05 18,877.05 18,877.05 18,877.05 0.0M
2021-03-03 17,450.30 17,560.05 17,450.30 17,560.05 0.0M
2021-02-23 16,462.55 16,462.55 16,462.55 16,462.55 0.0M
2021-02-22 16,462.55 16,462.55 16,462.55 16,462.55 0.0M
2021-02-18 16,462.55 16,462.55 16,462.55 16,462.55 0.0M
2021-02-08 17,285.67 17,285.67 17,285.67 17,285.67 0.0M
2021-02-02 15,035.79 16,846.67 15,035.79 16,462.55 0.0M
2021-01-29 15,419.92 15,419.92 15,419.92 15,419.92 0.0M
2021-01-26 16,517.42 16,517.42 16,462.55 16,462.55 0.0M
2021-01-25 16,462.55 16,462.55 16,462.55 16,462.55 0.0M
2021-01-22 16,407.67 16,407.67 16,407.67 16,407.67 0.0M
2021-01-19 17,669.80 17,669.80 17,669.80 17,669.80 0.0M
2021-01-18 17,669.80 17,669.80 17,669.80 17,669.80 0.0M
2021-01-14 17,397.95 17,397.95 17,397.95 17,397.95 0.0M
2021-01-13 17,397.95 17,397.95 17,397.95 17,397.95 0.0M
2021-01-11 17,397.95 17,397.95 17,397.95 17,397.95 0.0M
2021-01-08 16,854.27 16,854.27 16,854.27 16,854.27 0.0M
2021-01-06 16,854.27 16,854.27 16,854.27 16,854.27 0.0M