HocMon Trade JSC (HTC)

HTC
🏛️ ベトナム →
24,800.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-26 20,723.13 20,723.13 20,723.13 20,723.13 0.0M
2023-12-20 20,723.13 20,723.13 20,723.13 20,723.13 0.0M
2023-12-15 20,723.12 20,723.12 20,723.12 20,723.12 0.0M
2023-12-14 20,908.98 21,001.91 18,864.55 18,864.55 0.0M
2023-12-13 19,596.28 19,596.28 19,596.28 19,143.33 0.0M
2023-12-12 19,143.33 19,143.33 19,143.33 19,143.33 0.0M
2023-11-09 20,630.19 20,630.19 20,630.19 20,630.19 0.0M
2023-11-01 18,585.76 18,771.62 18,585.76 18,771.62 0.0M
2023-10-31 18,585.76 18,585.76 18,585.76 18,585.76 0.0M
2023-10-25 21,466.55 21,466.55 18,585.76 18,585.76 0.0M
2023-10-19 19,515.05 19,515.05 19,515.05 19,515.05 0.0M
2023-10-16 19,050.40 19,050.40 19,050.40 19,050.40 0.0M
2023-09-27 21,094.85 21,094.85 21,094.85 21,094.85 0.0M
2023-09-19 20,636.26 20,636.26 20,636.26 20,636.26 0.0M
2023-09-13 18,801.93 18,801.93 18,801.93 18,801.93 0.0M
2023-08-31 20,361.12 20,361.12 20,361.12 20,361.12 0.0M
2023-08-23 20,361.12 20,361.12 18,526.78 18,526.78 0.0M
2023-08-22 20,636.26 20,819.70 18,526.78 18,526.78 0.0M
2023-07-26 18,985.36 18,985.36 18,985.36 18,985.36 0.0M
2023-07-17 20,936.76 20,936.76 20,936.76 20,452.83 0.0M
2023-07-04 20,452.83 20,452.83 20,452.83 20,452.83 0.0M
2023-06-27 20,452.83 20,452.83 20,452.83 20,452.83 0.0M
2023-06-26 18,618.50 18,618.50 18,618.50 18,618.50 0.0M
2023-06-22 20,269.40 20,269.40 20,269.40 20,269.40 0.0M
2023-06-16 18,435.06 18,435.06 18,435.06 18,435.06 0.0M
2023-06-15 17,517.90 17,517.90 17,517.90 17,517.90 0.0M
2023-06-14 18,435.06 18,435.06 18,435.06 18,435.06 0.0M
2023-06-13 20,911.41 20,911.41 19,535.66 19,719.10 0.0M
2023-06-12 21,645.15 21,645.15 21,645.15 21,645.15 0.0M
2023-06-07 19,719.10 19,719.10 19,719.10 19,719.10 0.0M
2023-06-06 17,976.48 17,976.48 17,976.48 17,976.48 0.0M
2023-06-02 16,417.30 16,417.30 16,417.30 16,417.30 0.0M
2023-06-01 20,819.70 20,819.70 17,609.61 17,609.61 0.0M
2023-05-29 22,012.02 22,012.02 18,985.36 18,985.36 0.0M
2023-05-25 20,544.55 20,636.26 17,242.75 20,636.26 0.0M
2023-05-16 18,801.93 18,801.93 18,801.93 18,801.93 0.0M
2023-05-12 18,893.65 18,985.36 17,151.03 17,151.03 0.0M
2023-05-04 22,287.17 22,654.03 18,893.65 18,893.65 0.0M
2023-04-27 20,177.68 20,636.26 20,177.68 20,636.26 0.0M
2023-04-26 18,801.93 18,801.93 18,801.93 18,801.93 0.0M
2023-04-25 19,077.08 20,636.26 17,151.03 17,151.03 0.0M
2023-04-24 18,801.93 18,801.93 16,142.15 18,801.93 0.0M
2023-04-21 17,151.03 17,151.03 17,151.03 17,151.03 0.0M
2023-04-20 15,591.85 15,591.85 14,307.81 15,591.85 0.0M
2023-04-17 16,875.88 16,875.88 14,216.09 14,216.09 0.0M
2023-04-14 15,408.41 15,408.41 13,940.94 15,408.41 0.0M
2023-04-11 14,032.66 14,032.66 14,032.66 14,032.66 0.0M
2023-04-07 17,061.52 17,061.52 14,674.67 14,674.67 0.0M
2023-04-04 16,089.10 16,265.90 16,000.70 16,265.90 0.0M
2023-04-03 17,680.33 17,680.33 17,680.33 17,680.33 0.0M
2023-03-29 16,265.90 16,265.90 16,265.90 16,265.90 0.0M
2023-03-21 14,851.47 14,851.47 14,851.47 14,851.47 0.0M
2023-03-20 17,238.32 17,238.32 14,321.06 14,321.06 0.0M
2023-03-07 15,735.49 15,735.49 15,735.49 15,735.49 0.0M
2023-03-03 15,647.09 15,735.49 15,647.09 15,735.49 0.0M
2023-02-24 14,321.06 14,321.06 14,321.06 14,321.06 0.0M
2023-02-20 15,558.69 15,912.29 14,232.66 14,232.66 0.0M
2023-02-17 13,083.44 15,205.08 13,083.44 14,939.88 0.0M
2023-02-08 14,409.47 14,409.47 14,409.47 14,409.47 0.0M
2023-01-19 15,735.49 15,735.49 13,083.44 13,171.84 0.0M
2023-01-18 14,321.06 14,321.06 14,321.06 14,321.06 0.0M
2023-01-05 15,558.69 15,558.69 13,083.44 13,083.44 0.0M
2023-01-04 14,144.26 14,144.26 14,144.26 14,144.26 0.0M