HocMon Trade JSC (HTC)

HTC
🏛️ ベトナム →
24,800.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 12,906.64 12,906.64 12,906.64 12,906.64 0.8M
2022-12-27 12,995.04 12,995.04 12,995.04 12,995.04 0.0M
2022-12-26 13,495.14 13,495.14 12,111.02 12,111.02 0.5M
2022-12-23 14,446.72 14,446.72 13,322.12 13,322.12 0.0M
2022-12-22 13,149.11 13,149.11 13,149.11 13,149.11 0.0M
2022-12-14 14,533.22 14,533.22 14,533.22 14,533.22 0.0M
2022-12-13 15,571.31 15,571.31 13,668.15 13,754.66 0.0M
2022-12-12 15,052.27 15,052.27 15,052.27 15,052.27 0.0M
2022-12-06 15,225.28 15,225.28 15,225.28 15,225.28 0.0M
2022-12-05 14,533.22 14,533.22 14,533.22 14,533.22 0.0M
2022-11-17 13,841.16 13,841.16 13,841.16 13,841.16 0.0M
2022-11-16 14,706.24 14,706.24 12,630.06 12,630.06 0.0M
2022-11-15 16,349.87 16,436.38 14,014.18 14,014.18 0.0M
2022-11-14 16,695.90 16,695.90 13,841.16 15,571.31 0.0M
2022-11-10 17,647.48 17,907.01 15,311.79 15,311.79 0.0M
2022-11-08 17,128.44 17,128.44 14,187.19 16,955.43 0.0M
2022-11-04 15,744.32 15,744.32 15,744.32 15,744.32 0.0M
2022-11-02 17,654.62 17,654.62 17,654.62 17,654.62 0.0M
2022-10-28 17,916.81 17,916.81 17,916.81 17,916.81 0.0M
2022-10-25 19,227.80 19,227.80 19,227.80 19,227.80 0.0M
2022-10-20 19,393.35 19,393.35 19,393.35 19,393.35 0.0M
2022-10-13 19,216.24 19,216.24 19,216.24 19,216.24 0.0M
2022-10-12 20,278.89 20,278.89 20,278.89 20,278.89 0.0M
2022-10-11 20,810.22 20,810.22 20,810.22 20,810.22 0.0M
2022-10-10 23,112.62 23,112.62 23,112.62 23,112.62 0.0M
2022-10-07 24,352.38 24,352.38 24,352.38 24,352.38 0.0M
2022-10-06 22,404.19 22,404.19 22,404.19 22,404.19 0.0M
2022-10-05 22,492.74 22,492.74 20,367.44 20,367.44 0.0M
2022-10-04 20,456.00 20,456.00 20,456.00 20,456.00 0.0M
2022-09-30 21,252.98 21,252.98 19,481.90 19,481.90 0.0M
2022-09-28 21,607.20 21,607.20 21,607.20 21,607.20 0.0M
2022-09-22 22,226.02 22,226.02 22,138.52 22,138.52 0.0M
2022-09-20 21,438.49 24,676.14 21,438.49 24,501.13 0.0M
2022-09-19 21,525.99 22,488.54 21,525.99 22,488.54 0.0M
2022-09-16 20,475.94 20,475.94 20,475.94 20,475.94 0.0M
2022-09-15 18,550.85 22,576.04 18,550.85 22,576.04 0.0M
2022-09-14 20,563.45 20,563.45 20,563.45 20,563.45 0.0M
2022-09-09 24,763.64 24,763.64 20,738.46 20,738.46 0.0M
2022-09-08 22,576.04 22,576.04 22,576.04 22,576.04 0.0M
2022-09-06 20,650.95 20,650.95 20,650.95 20,650.95 0.0M
2022-08-30 22,751.05 22,751.05 20,650.95 20,650.95 0.0M
2022-08-29 20,738.46 20,738.46 20,738.46 20,738.46 0.0M
2022-08-24 23,626.09 24,063.61 19,688.41 19,775.91 0.0M
2022-08-17 21,876.01 21,876.01 21,876.01 21,876.01 0.0M
2022-08-16 21,788.50 21,788.50 21,788.50 21,788.50 0.0M
2022-07-28 21,788.50 21,788.50 21,788.50 21,788.50 0.0M
2022-07-21 22,051.02 22,051.02 22,051.02 22,051.02 0.0M
2022-07-20 20,475.94 20,475.94 20,475.94 20,475.94 0.0M
2022-07-15 22,751.05 22,751.05 22,751.05 22,751.05 0.0M
2022-07-07 23,188.57 23,188.57 23,188.57 23,188.57 0.0M
2022-06-29 21,876.01 21,876.01 21,876.01 21,876.01 0.0M
2022-06-28 20,563.45 20,563.45 20,563.45 20,563.45 0.0M
2022-06-22 21,263.48 21,263.48 21,263.48 21,263.48 0.0M
2022-06-20 21,876.01 21,876.01 21,876.01 21,876.01 0.0M
2022-06-17 21,876.02 21,876.02 21,876.02 21,876.02 0.0M
2022-06-14 19,892.59 19,892.59 19,892.59 19,892.59 0.0M
2022-06-08 20,475.95 20,475.95 20,475.95 20,475.95 0.0M
2022-06-02 20,475.95 20,475.95 20,475.95 20,475.95 0.0M
2022-05-31 21,000.98 21,059.31 21,000.98 21,059.31 0.0M
2022-05-26 23,101.07 23,101.07 23,101.07 23,101.07 0.0M
2022-05-18 19,106.15 23,101.07 19,106.15 23,101.07 0.0M
2022-05-17 22,985.28 22,985.28 21,016.76 21,016.76 0.0M
2022-05-16 23,158.97 23,158.97 20,900.97 20,900.97 0.0M
2022-05-13 23,043.17 23,043.17 23,043.17 23,043.17 0.0M
2022-04-29 22,058.92 25,995.94 22,058.92 22,637.89 0.0M
2022-04-28 23,680.05 23,680.05 23,680.05 23,680.05 0.0M
2022-04-26 24,606.40 24,895.89 23,101.07 23,101.07 0.1M
2022-04-25 25,474.87 25,474.87 23,101.07 23,101.07 0.0M
2022-04-20 21,479.94 25,532.76 21,479.94 25,474.87 0.0M
2022-04-19 23,506.35 23,506.35 23,506.35 23,506.35 0.0M
2022-04-14 24,664.30 24,664.30 24,664.30 24,664.30 0.0M
2022-04-13 23,737.94 25,474.87 21,479.94 22,464.20 0.0M
2022-04-12 23,158.97 23,158.97 23,158.97 23,158.97 0.0M
2022-04-06 23,158.97 23,158.97 23,158.97 23,158.97 0.0M
2022-04-05 23,158.97 23,158.97 23,158.97 23,158.97 0.0M
2022-04-04 23,448.46 23,448.46 23,158.97 23,158.97 0.0M
2022-04-01 22,579.99 23,448.46 22,579.99 23,448.46 0.0M
2022-03-30 21,190.46 23,680.05 21,190.46 23,680.05 0.0M
2022-03-29 23,448.46 23,448.46 23,448.46 23,448.46 0.0M
2022-03-28 23,158.97 23,737.94 23,158.97 23,737.94 0.0M
2022-03-25 23,158.97 24,316.92 23,158.97 24,316.92 0.0M
2022-03-24 23,158.97 23,158.97 22,579.99 23,101.07 0.0M
2022-03-23 24,085.33 24,085.33 23,969.53 23,969.53 0.0M
2022-03-22 24,895.89 26,632.81 24,895.89 26,632.81 0.0M
2022-03-21 25,185.38 25,185.38 25,185.38 25,185.38 0.0M
2022-03-18 23,158.97 23,158.97 21,132.56 23,158.97 0.0M
2022-03-17 23,390.56 25,474.87 23,158.97 23,158.97 0.0M
2022-03-16 23,158.97 23,158.97 23,158.97 23,158.97 0.0M
2022-03-15 23,332.66 24,895.89 23,274.76 24,895.89 0.0M
2022-03-14 24,316.92 24,316.92 24,316.92 24,316.92 0.0M
2022-03-11 22,579.99 22,753.69 21,132.56 22,753.69 0.1M
2022-03-03 21,653.64 21,653.64 19,743.02 20,727.28 0.1M
2022-03-01 19,511.43 19,685.12 19,511.43 19,685.12 0.0M
2022-02-28 20,264.10 20,264.10 20,264.10 20,264.10 0.0M
2022-02-25 20,264.10 20,264.10 20,264.10 20,264.10 0.0M
2022-02-24 19,685.12 19,800.92 19,685.12 19,800.92 0.0M
2022-02-21 19,685.12 19,685.12 19,685.12 19,685.12 0.0M
2022-02-18 21,422.05 21,422.05 19,511.43 19,511.43 0.0M
2022-02-17 20,321.99 20,321.99 20,321.99 20,321.99 0.0M
2022-02-11 20,553.58 21,422.05 18,932.46 20,321.99 0.0M
2022-02-08 20,264.10 20,264.10 20,264.10 20,264.10 0.0M
2022-02-07 20,148.30 20,148.30 20,148.30 20,148.30 0.0M
2022-01-28 20,090.40 20,090.40 20,090.40 20,090.40 0.0M
2022-01-27 20,032.51 20,032.51 20,032.51 20,032.51 0.0M
2022-01-26 19,858.81 19,974.61 19,858.81 19,974.61 0.0M
2022-01-25 19,858.81 19,858.81 19,858.81 19,858.81 0.0M
2022-01-19 19,858.81 19,858.81 19,858.81 19,858.81 0.0M
2022-01-17 19,800.92 19,800.92 19,800.92 19,800.92 0.0M
2022-01-14 19,743.02 19,743.02 19,743.02 19,743.02 0.0M
2022-01-13 19,685.12 19,685.12 19,685.12 19,685.12 0.0M
2022-01-12 19,395.64 19,395.64 19,395.64 19,395.64 0.0M