Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,111.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
10:01 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
10:02 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
10:03 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
10:04 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
10:05 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
10:06 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
10:07 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
10:08 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
10:09 1,075.84 1,075.84 1,075.84 1,075.84 0.0K
10:10 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
10:11 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
10:12 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:13 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
10:14 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
10:15 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
10:16 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
10:17 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
10:18 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
10:19 1,075.64 1,075.64 1,075.64 1,075.64 0.0K
10:20 1,075.48 1,075.48 1,075.48 1,075.48 0.0K
10:21 1,076.27 1,076.27 1,076.27 1,076.27 0.0K
10:22 1,075.17 1,075.17 1,075.17 1,075.17 0.0K
10:23 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
10:24 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
10:25 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
10:26 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
10:27 1,076.19 1,076.19 1,076.19 1,076.19 0.0K
10:28 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
10:29 1,076.02 1,076.02 1,076.02 1,076.02 0.0K
10:30 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
10:31 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
10:32 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
10:33 1,076.73 1,076.73 1,076.73 1,076.73 0.0K
10:34 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
10:35 1,076.54 1,076.54 1,076.54 1,076.54 0.0K
10:36 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
10:37 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
10:38 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
10:39 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
10:40 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
10:41 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
10:42 1,078.25 1,078.25 1,078.25 1,078.25 0.0K
10:43 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
10:44 1,078.92 1,078.92 1,078.92 1,078.92 0.0K
10:45 1,079.41 1,079.41 1,079.41 1,079.41 0.0K
10:46 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
10:47 1,079.81 1,079.81 1,079.81 1,079.81 0.0K
10:48 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
10:49 1,080.69 1,080.69 1,080.69 1,080.69 0.0K
10:50 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
10:51 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
10:52 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
10:53 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
10:54 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
10:55 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
10:56 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
10:57 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
10:58 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
10:59 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
11:00 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
11:01 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:02 1,082.98 1,082.98 1,082.98 1,082.98 0.0K
11:03 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
11:04 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
11:05 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
11:06 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
11:07 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
11:08 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
11:09 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
11:10 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
11:11 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
11:12 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
11:13 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
11:14 1,083.18 1,083.18 1,083.18 1,083.18 0.0K
11:15 1,082.95 1,082.95 1,082.95 1,082.95 0.0K
11:16 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
11:17 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
11:18 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
11:19 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
11:20 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
11:21 1,084.74 1,084.74 1,084.74 1,084.74 0.0K
11:22 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
11:23 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
11:24 1,084.85 1,084.85 1,084.85 1,084.85 0.0K
11:25 1,085.47 1,085.47 1,085.47 1,085.47 0.0K
11:26 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
11:27 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
11:28 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:29 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
11:30 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
11:31 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
11:32 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
11:33 1,081.83 1,081.83 1,081.83 1,081.83 0.0K
11:34 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
11:35 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:36 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:37 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
11:38 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:39 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
11:40 1,080.35 1,080.35 1,080.35 1,080.35 0.0K
11:41 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
11:42 1,080.43 1,080.43 1,080.43 1,080.43 0.0K
11:43 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
11:44 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
11:45 1,080.32 1,080.32 1,080.32 1,080.32 0.0K
11:46 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
11:47 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
11:48 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
11:49 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
11:51 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
11:52 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
11:53 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
11:54 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
11:55 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
11:56 1,080.06 1,080.06 1,080.06 1,080.06 0.0K
11:57 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
11:58 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
12:00 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
12:01 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
12:02 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
12:03 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
12:04 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
12:05 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
12:06 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
12:09 1,077.14 1,077.14 1,077.14 1,077.14 0.0K
12:10 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
12:11 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
12:12 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
12:13 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
12:14 1,077.21 1,077.21 1,077.21 1,077.21 0.0K
12:15 1,077.28 1,077.28 1,077.28 1,077.28 0.0K
12:16 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
12:17 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
12:18 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
12:19 1,076.51 1,076.51 1,076.51 1,076.51 0.0K
12:20 1,076.83 1,076.83 1,076.83 1,076.83 0.0K
12:21 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
12:22 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
12:23 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
12:24 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
12:25 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
12:26 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
12:27 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
12:28 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
12:29 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
12:30 1,079.94 1,079.94 1,079.94 1,079.94 0.0K
12:31 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:32 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
12:33 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
12:34 1,080.56 1,080.56 1,080.56 1,080.56 0.0K
12:35 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:36 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
12:37 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:38 1,080.03 1,080.03 1,080.03 1,080.03 0.0K
12:39 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
12:40 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
12:41 1,080.13 1,080.13 1,080.13 1,080.13 0.0K
12:42 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
12:43 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
12:44 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
12:45 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
12:46 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
12:47 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
12:48 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
12:49 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
12:50 1,080.52 1,080.52 1,080.52 1,080.52 0.0K
12:51 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
12:52 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
12:53 1,081.08 1,081.08 1,081.08 1,081.08 0.0K
12:54 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
12:55 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
12:56 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
12:57 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
12:58 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:59 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:00 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
13:01 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
13:02 1,077.56 1,077.56 1,077.56 1,077.56 0.0K
13:03 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
13:05 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
13:06 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
13:07 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
13:08 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
13:09 1,076.59 1,076.59 1,076.59 1,076.59 0.0K
13:10 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
13:11 1,076.26 1,076.26 1,076.26 1,076.26 0.0K
13:12 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
13:13 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
13:14 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
13:15 1,077.46 1,077.46 1,077.46 1,077.46 0.0K
13:16 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
13:17 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
13:18 1,077.48 1,077.48 1,077.48 1,077.48 0.0K
13:19 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
13:20 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
13:21 1,077.26 1,077.26 1,077.26 1,077.26 0.0K
13:22 1,077.23 1,077.23 1,077.23 1,077.23 0.0K
13:23 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
13:24 1,077.43 1,077.43 1,077.43 1,077.43 0.0K
13:25 1,077.44 1,077.44 1,077.44 1,077.44 0.0K
13:26 1,077.40 1,077.40 1,077.40 1,077.40 0.0K
13:27 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
13:28 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
13:29 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
13:30 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
13:31 1,075.37 1,075.37 1,075.37 1,075.37 0.0K
13:32 1,075.54 1,075.54 1,075.54 1,075.54 0.0K
13:33 1,075.49 1,075.49 1,075.49 1,075.49 0.0K
13:34 1,075.44 1,075.44 1,075.44 1,075.44 0.0K
13:35 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
13:36 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
13:37 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
13:38 1,076.64 1,076.64 1,076.64 1,076.64 0.0K
13:40 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
13:41 1,076.22 1,076.22 1,076.22 1,076.22 0.0K
13:42 1,075.82 1,075.82 1,075.82 1,075.82 0.0K
13:43 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
13:44 1,075.87 1,075.87 1,075.87 1,075.87 0.0K
13:45 1,076.04 1,076.04 1,076.04 1,076.04 0.0K
13:46 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
13:47 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
13:48 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
13:49 1,076.47 1,076.47 1,076.47 1,076.47 0.0K
13:50 1,076.36 1,076.36 1,076.36 1,076.36 0.0K
13:51 1,076.48 1,076.48 1,076.48 1,076.48 0.0K
13:53 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
13:54 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
13:55 1,076.65 1,076.65 1,076.65 1,076.65 0.0K
13:56 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
13:57 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
14:02 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
14:03 1,076.28 1,076.28 1,076.28 1,076.28 0.0K
14:04 1,075.21 1,075.21 1,075.21 1,075.21 0.0K
14:05 1,074.83 1,074.83 1,074.83 1,074.83 0.0K
14:06 1,074.44 1,074.44 1,074.44 1,074.44 0.0K
14:07 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:08 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
14:09 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
14:10 1,073.69 1,073.69 1,073.69 1,073.69 0.0K
14:11 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
14:12 1,074.22 1,074.22 1,074.22 1,074.22 0.0K
14:13 1,073.79 1,073.79 1,073.79 1,073.79 0.0K
14:15 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
14:16 1,073.88 1,073.88 1,073.88 1,073.88 0.0K
14:17 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
14:18 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
14:20 1,073.23 1,073.23 1,073.23 1,073.23 0.0K
14:21 1,073.55 1,073.55 1,073.55 1,073.55 0.0K
14:22 1,073.54 1,073.54 1,073.54 1,073.54 0.0K
14:23 1,073.45 1,073.45 1,073.45 1,073.45 0.0K
14:24 1,073.22 1,073.22 1,073.22 1,073.22 0.0K
14:25 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
14:26 1,071.09 1,071.09 1,071.09 1,071.09 0.0K
14:27 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
14:28 1,071.74 1,071.74 1,071.74 1,071.74 0.0K
14:29 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
14:30 1,071.80 1,071.80 1,071.80 1,071.80 0.0K
14:31 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
14:32 1,071.58 1,071.58 1,071.58 1,071.58 0.0K
14:33 1,071.55 1,071.55 1,071.55 1,071.55 0.0K
14:34 1,072.01 1,072.01 1,072.01 1,072.01 0.0K
14:35 1,071.66 1,071.66 1,071.66 1,071.66 0.0K
14:36 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
14:37 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
14:38 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
14:39 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
14:40 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
14:41 1,070.64 1,070.64 1,070.64 1,070.64 0.0K
14:43 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
14:44 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
14:45 1,070.70 1,070.70 1,070.70 1,070.70 0.0K
14:46 1,068.76 1,068.76 1,068.76 1,068.76 0.0K
14:48 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:49 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
14:50 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
14:51 1,068.67 1,068.67 1,068.67 1,068.67 0.0K
14:52 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
14:53 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
14:54 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
14:55 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
14:56 1,069.54 1,069.54 1,069.54 1,069.54 0.0K
14:57 1,069.91 1,069.91 1,069.91 1,069.91 0.0K
14:58 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
14:59 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
15:00 1,068.41 1,068.41 1,068.41 1,068.41 0.0K
15:01 1,069.18 1,069.18 1,069.18 1,069.18 0.0K
15:02 1,069.07 1,069.07 1,069.07 1,069.07 0.0K
15:03 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
15:04 1,068.94 1,068.94 1,068.94 1,068.94 0.0K
15:05 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
15:07 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
15:08 1,068.88 1,068.88 1,068.88 1,068.88 0.0K
15:09 1,068.92 1,068.92 1,068.92 1,068.92 0.0K
15:10 1,068.37 1,068.37 1,068.37 1,068.37 0.0K
15:12 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
15:13 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
15:14 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
15:15 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
15:16 1,068.50 1,068.50 1,068.50 1,068.50 0.0K
15:17 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:18 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
15:19 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
15:21 1,069.99 1,069.99 1,069.99 1,069.99 0.0K
15:22 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
15:23 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
15:24 1,070.17 1,070.17 1,070.17 1,070.17 0.0K
15:25 1,070.47 1,070.47 1,070.47 1,070.47 0.0K
15:26 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
15:27 1,070.75 1,070.75 1,070.75 1,070.75 0.0K
15:28 1,070.51 1,070.51 1,070.51 1,070.51 0.0K
15:29 1,070.02 1,070.02 1,070.02 1,070.02 0.0K
15:30 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
15:31 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:32 1,068.63 1,068.63 1,068.63 1,068.63 0.0K
15:34 1,068.36 1,068.36 1,068.36 1,068.36 0.0K
15:35 1,068.16 1,068.16 1,068.16 1,068.16 0.0K
15:36 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
15:37 1,067.73 1,067.73 1,067.73 1,067.73 0.0K
15:38 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
15:39 1,067.61 1,067.61 1,067.61 1,067.61 0.0K
15:40 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
15:41 1,067.05 1,067.05 1,067.05 1,067.05 0.0K
15:42 1,067.21 1,067.21 1,067.21 1,067.21 0.0K
15:43 1,067.31 1,067.31 1,067.31 1,067.31 0.0K
15:44 1,067.37 1,067.37 1,067.37 1,067.37 0.0K
15:45 1,067.66 1,067.66 1,067.66 1,067.66 0.0K
15:46 1,067.89 1,067.89 1,067.89 1,067.89 0.0K
15:47 1,067.83 1,067.83 1,067.83 1,067.83 0.0K
15:48 1,068.91 1,068.91 1,068.91 1,068.91 0.0K
15:49 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
15:50 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
15:51 1,069.14 1,069.14 1,069.14 1,069.14 0.0K
15:52 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
15:53 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
15:54 1,069.48 1,069.48 1,069.48 1,069.48 0.0K
15:55 1,069.74 1,069.74 1,069.74 1,069.74 0.0K
15:56 1,069.87 1,069.87 1,069.87 1,069.87 0.0K
15:57 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
15:58 1,069.81 1,069.81 1,069.81 1,069.81 0.0K
15:59 1,070.13 1,070.13 1,070.13 1,070.13 0.0K
16:00 1,070.24 1,070.24 1,070.24 1,070.24 0.0K
16:01 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
16:02 1,069.57 1,069.57 1,069.57 1,069.57 0.0K
16:03 1,069.22 1,069.22 1,069.22 1,069.22 0.0K
16:04 1,069.20 1,069.20 1,069.20 1,069.20 0.0K
16:05 1,068.86 1,068.86 1,068.86 1,068.86 0.0K
16:06 1,068.49 1,068.49 1,068.49 1,068.49 0.0K
16:07 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
16:08 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
16:09 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
16:10 1,067.49 1,067.49 1,067.49 1,067.49 0.0K
16:11 1,068.02 1,068.02 1,068.02 1,068.02 0.0K
16:12 1,068.64 1,068.64 1,068.64 1,068.64 0.0K
16:13 1,068.83 1,068.83 1,068.83 1,068.83 0.0K
16:15 1,068.77 1,068.77 1,068.77 1,068.77 0.0K
16:16 1,068.53 1,068.53 1,068.53 1,068.53 0.0K
16:18 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
16:19 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
16:20 1,069.19 1,069.19 1,069.19 1,069.19 0.0K
16:21 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
16:22 1,069.49 1,069.49 1,069.49 1,069.49 0.0K
16:23 1,069.39 1,069.39 1,069.39 1,069.39 0.0K
16:24 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
16:25 1,070.27 1,070.27 1,070.27 1,070.27 0.0K
16:26 1,070.97 1,070.97 1,070.97 1,070.97 0.0K
16:27 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
16:28 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
16:29 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
16:30 1,070.99 1,070.99 1,070.99 1,070.99 0.0K
16:31 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
16:32 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
16:33 1,071.03 1,071.03 1,071.03 1,071.03 0.0K
16:34 1,070.77 1,070.77 1,070.77 1,070.77 0.0K
16:35 1,071.12 1,071.12 1,071.12 1,071.12 0.0K
16:36 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
16:37 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
16:39 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
16:40 1,071.86 1,071.86 1,071.86 1,071.86 0.0K
16:41 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
16:42 1,071.71 1,071.71 1,071.71 1,071.71 0.0K
16:43 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
16:44 1,071.25 1,071.25 1,071.25 1,071.25 0.0K
16:45 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
16:46 1,070.86 1,070.86 1,070.86 1,070.86 0.0K
16:47 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
16:48 1,070.82 1,070.82 1,070.82 1,070.82 0.0K
16:49 1,071.01 1,071.01 1,071.01 1,071.01 0.0K
16:50 1,070.98 1,070.98 1,070.98 1,070.98 0.0K
16:51 1,071.21 1,071.21 1,071.21 1,071.21 0.0K
16:52 1,071.23 1,071.23 1,071.23 1,071.23 0.0K
16:53 1,071.18 1,071.18 1,071.18 1,071.18 0.0K
16:54 1,071.47 1,071.47 1,071.47 1,071.47 0.0K
16:56 1,071.69 1,071.69 1,071.69 1,071.69 0.0K
16:57 1,071.75 1,071.75 1,071.75 1,071.75 0.0K
16:58 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
16:59 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
17:00 1,072.21 1,072.21 1,072.21 1,072.21 0.0K
17:01 1,072.16 1,072.16 1,072.16 1,072.16 0.0K
17:02 1,071.88 1,071.88 1,071.88 1,071.88 0.0K
17:03 1,071.42 1,071.42 1,071.42 1,071.42 0.0K
17:04 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
17:05 1,071.36 1,071.36 1,071.36 1,071.36 0.0K
17:06 1,072.28 1,072.28 1,072.28 1,072.28 0.0K
17:07 1,072.34 1,072.34 1,072.34 1,072.34 0.0K
17:08 1,072.40 1,072.40 1,072.40 1,072.40 0.0K
17:09 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
17:10 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
17:11 1,072.06 1,072.06 1,072.06 1,072.06 0.0K
17:12 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
17:13 1,072.18 1,072.18 1,072.18 1,072.18 0.0K
17:14 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
17:15 1,072.88 1,072.88 1,072.88 1,072.88 0.0K
17:16 1,072.72 1,072.72 1,072.72 1,072.72 0.0K
17:17 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
17:18 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
17:19 1,072.79 1,072.79 1,072.79 1,072.79 0.0K
17:20 1,073.11 1,073.11 1,073.11 1,073.11 0.0K
17:21 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:22 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:23 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:24 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
17:25 1,073.37 1,073.37 1,073.37 1,073.37 0.0K
17:26 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
17:27 1,073.35 1,073.35 1,073.35 1,073.35 0.0K
17:28 1,072.99 1,072.99 1,072.99 1,072.99 0.0K
17:29 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
17:30 1,073.06 1,073.06 1,073.06 1,073.06 0.0K
17:31 1,073.19 1,073.19 1,073.19 1,073.19 0.0K
17:32 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
17:34 1,072.66 1,072.66 1,072.66 1,072.66 0.0K
17:35 1,072.76 1,072.76 1,072.76 1,072.76 0.0K
17:36 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
17:37 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
17:38 1,072.61 1,072.61 1,072.61 1,072.61 0.0K
17:39 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
17:40 1,072.89 1,072.89 1,072.89 1,072.89 0.0K
17:41 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
17:42 1,072.75 1,072.75 1,072.75 1,072.75 0.0K
17:43 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
17:44 1,072.85 1,072.85 1,072.85 1,072.85 0.0K
17:46 1,073.34 1,073.34 1,073.34 1,073.34 0.0K
17:48 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
17:49 1,072.10 1,072.10 1,072.10 1,072.10 0.0K
17:50 1,072.71 1,072.71 1,072.71 1,072.71 0.0K
17:51 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
17:52 1,071.94 1,071.94 1,071.94 1,071.94 0.0K
17:53 1,072.11 1,072.11 1,072.11 1,072.11 0.0K
17:54 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
17:55 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
17:56 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
17:57 1,071.91 1,071.91 1,071.91 1,071.91 0.0K
17:58 1,071.72 1,071.72 1,071.72 1,071.72 0.0K
17:59 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
18:00 1,072.25 1,072.25 1,072.25 1,072.25 0.0K
18:01 1,072.54 1,072.54 1,072.54 1,072.54 0.0K
18:02 1,072.37 1,072.37 1,072.37 1,072.37 0.0K
18:03 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
18:04 1,073.31 1,073.31 1,073.31 1,073.31 0.0K
18:05 1,073.33 1,073.33 1,073.33 1,073.33 0.0K
18:06 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
18:07 1,072.07 1,072.07 1,072.07 1,072.07 0.0K
18:08 1,072.13 1,072.13 1,072.13 1,072.13 0.0K
18:09 1,071.77 1,071.77 1,071.77 1,071.77 0.0K
18:10 1,071.33 1,071.33 1,071.33 1,071.33 0.0K
18:11 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
18:12 1,071.28 1,071.28 1,071.28 1,071.28 0.0K
18:13 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
18:14 1,071.46 1,071.46 1,071.46 1,071.46 0.0K
18:15 1,071.57 1,071.57 1,071.57 1,071.57 0.0K
18:16 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
18:17 1,071.93 1,071.93 1,071.93 1,071.93 0.0K
18:18 1,071.67 1,071.67 1,071.67 1,071.67 0.0K
18:19 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
18:20 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
18:21 1,072.04 1,072.04 1,072.04 1,072.04 0.0K
18:22 1,071.96 1,071.96 1,071.96 1,071.96 0.0K
18:23 1,072.39 1,072.39 1,072.39 1,072.39 0.0K
18:24 1,072.42 1,072.42 1,072.42 1,072.42 0.0K
18:25 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
18:29 1,072.58 1,072.58 1,072.58 1,072.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし