Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,157.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,129.85 1,129.85 1,129.85 1,129.85 0.0K
10:02 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
10:03 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
10:04 1,126.79 1,126.79 1,126.79 1,126.79 0.0K
10:05 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
10:06 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
10:07 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
10:08 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
10:09 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
10:10 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
10:11 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
10:12 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
10:13 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
10:14 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
10:15 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
10:16 1,125.14 1,125.14 1,125.14 1,125.14 0.0K
10:17 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
10:18 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
10:19 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
10:20 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
10:21 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
10:22 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
10:23 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
10:24 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
10:25 1,125.13 1,125.13 1,125.13 1,125.13 0.0K
10:26 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
10:27 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
10:28 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
10:29 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
10:30 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
10:31 1,123.84 1,123.84 1,123.84 1,123.84 0.0K
10:32 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
10:33 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
10:34 1,122.14 1,122.14 1,122.14 1,122.14 0.0K
10:35 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
10:36 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
10:38 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
10:39 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
10:40 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
10:41 1,120.65 1,120.65 1,120.65 1,120.65 0.0K
10:42 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
10:43 1,120.99 1,120.99 1,120.99 1,120.99 0.0K
10:44 1,121.43 1,121.43 1,121.43 1,121.43 0.0K
10:45 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
10:46 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
10:47 1,120.15 1,120.15 1,120.15 1,120.15 0.0K
10:48 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
10:49 1,119.82 1,119.82 1,119.82 1,119.82 0.0K
10:50 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
10:51 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
10:52 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
10:53 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
10:54 1,119.15 1,119.15 1,119.15 1,119.15 0.0K
10:55 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
10:56 1,118.90 1,118.90 1,118.90 1,118.90 0.0K
10:57 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
10:58 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
10:59 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:00 1,118.19 1,118.19 1,118.19 1,118.19 0.0K
11:01 1,117.17 1,117.17 1,117.17 1,117.17 0.0K
11:02 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
11:03 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
11:04 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
11:05 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
11:06 1,116.65 1,116.65 1,116.65 1,116.65 0.0K
11:07 1,116.85 1,116.85 1,116.85 1,116.85 0.0K
11:08 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
11:09 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
11:10 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
11:11 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
11:12 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
11:13 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
11:14 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
11:15 1,120.19 1,120.19 1,120.19 1,120.19 0.0K
11:16 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
11:17 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
11:18 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
11:19 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
11:20 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
11:21 1,122.78 1,122.78 1,122.78 1,122.78 0.0K
11:22 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
11:23 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
11:24 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
11:25 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
11:26 1,122.57 1,122.57 1,122.57 1,122.57 0.0K
11:27 1,123.31 1,123.31 1,123.31 1,123.31 0.0K
11:28 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
11:29 1,124.42 1,124.42 1,124.42 1,124.42 0.0K
11:30 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
11:31 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
11:32 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
11:33 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
11:34 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
11:35 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
11:36 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
11:37 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
11:38 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
11:39 1,123.61 1,123.61 1,123.61 1,123.61 0.0K
11:40 1,123.36 1,123.36 1,123.36 1,123.36 0.0K
11:41 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
11:42 1,123.63 1,123.63 1,123.63 1,123.63 0.0K
11:43 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
11:44 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
11:45 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
11:46 1,123.53 1,123.53 1,123.53 1,123.53 0.0K
11:47 1,123.66 1,123.66 1,123.66 1,123.66 0.0K
11:48 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
11:49 1,123.32 1,123.32 1,123.32 1,123.32 0.0K
11:50 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
11:51 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
11:52 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
11:53 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
11:54 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
11:55 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
11:56 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
11:57 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
11:58 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
11:59 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
12:00 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
12:01 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
12:02 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
12:03 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
12:04 1,118.48 1,118.48 1,118.48 1,118.48 0.0K
12:05 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
12:06 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
12:07 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
12:08 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
12:09 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
12:10 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
12:11 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
12:12 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
12:13 1,117.03 1,117.03 1,117.03 1,117.03 0.0K
12:14 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
12:15 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
12:16 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
12:17 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
12:18 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
12:19 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
12:20 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
12:21 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
12:22 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
12:23 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
12:24 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
12:25 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
12:26 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
12:27 1,114.66 1,114.66 1,114.66 1,114.66 0.0K
12:28 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
12:29 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
12:30 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
12:31 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
12:32 1,116.41 1,116.41 1,116.41 1,116.41 0.0K
12:33 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
12:34 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
12:35 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
12:36 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:37 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
12:38 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
12:39 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
12:40 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
12:41 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
12:42 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
12:43 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
12:44 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
12:45 1,120.61 1,120.61 1,120.61 1,120.61 0.0K
12:46 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
12:47 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
12:48 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
12:49 1,122.58 1,122.58 1,122.58 1,122.58 0.0K
12:50 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
12:51 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
12:52 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
12:53 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
12:54 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
12:55 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
12:56 1,123.33 1,123.33 1,123.33 1,123.33 0.0K
12:57 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
12:58 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
12:59 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
13:00 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
13:01 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
13:02 1,118.63 1,118.63 1,118.63 1,118.63 0.0K
13:03 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
13:04 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
13:05 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
13:06 1,118.28 1,118.28 1,118.28 1,118.28 0.0K
13:07 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
13:08 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
13:09 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
13:10 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
13:11 1,118.64 1,118.64 1,118.64 1,118.64 0.0K
13:13 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
13:14 1,117.15 1,117.15 1,117.15 1,117.15 0.0K
13:15 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
13:16 1,117.88 1,117.88 1,117.88 1,117.88 0.0K
13:17 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
13:18 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
13:19 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
13:20 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
13:21 1,118.49 1,118.49 1,118.49 1,118.49 0.0K
13:22 1,117.71 1,117.71 1,117.71 1,117.71 0.0K
13:23 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
13:24 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
13:25 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
13:26 1,118.81 1,118.81 1,118.81 1,118.81 0.0K
13:27 1,118.54 1,118.54 1,118.54 1,118.54 0.0K
13:28 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
13:29 1,118.55 1,118.55 1,118.55 1,118.55 0.0K
13:30 1,118.01 1,118.01 1,118.01 1,118.01 0.0K
13:31 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
13:33 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
13:34 1,119.08 1,119.08 1,119.08 1,119.08 0.0K
13:35 1,119.04 1,119.04 1,119.04 1,119.04 0.0K
13:36 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
13:37 1,118.86 1,118.86 1,118.86 1,118.86 0.0K
13:38 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
13:39 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
13:40 1,117.33 1,117.33 1,117.33 1,117.33 0.0K
13:41 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
13:42 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
13:43 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
13:44 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
13:45 1,117.11 1,117.11 1,117.11 1,117.11 0.0K
13:46 1,116.78 1,116.78 1,116.78 1,116.78 0.0K
13:47 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:48 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:49 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
13:50 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
13:51 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
13:52 1,115.75 1,115.75 1,115.75 1,115.75 0.0K
13:53 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
13:54 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
13:55 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
13:56 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
13:57 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
13:58 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
13:59 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
14:00 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
14:01 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
14:02 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
14:03 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
14:04 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
14:05 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
14:06 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
14:08 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
14:09 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
14:10 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
14:11 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
14:12 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
14:13 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
14:14 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
14:15 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
14:16 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:17 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
14:18 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:19 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:20 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
14:21 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
14:22 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
14:23 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
14:24 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
14:26 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
14:27 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
14:28 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
14:29 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
14:30 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
14:31 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
14:32 1,115.84 1,115.84 1,115.84 1,115.84 0.0K
14:33 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
14:34 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
14:35 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:36 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:37 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
14:38 1,115.72 1,115.72 1,115.72 1,115.72 0.0K
14:39 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
14:40 1,115.91 1,115.91 1,115.91 1,115.91 0.0K
14:41 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
14:42 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
14:43 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
14:44 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:45 1,115.23 1,115.23 1,115.23 1,115.23 0.0K
14:46 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
14:47 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
14:48 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
14:49 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
14:50 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:51 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
14:52 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
14:53 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
14:55 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
14:56 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
14:57 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
14:58 1,114.01 1,114.01 1,114.01 1,114.01 0.0K
14:59 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
15:00 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
15:01 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
15:02 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
15:03 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
15:04 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
15:05 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
15:06 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
15:07 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
15:08 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
15:09 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
15:10 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
15:11 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
15:12 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
15:13 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
15:14 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
15:15 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
15:16 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
15:17 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
15:18 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
15:19 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
15:20 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
15:21 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
15:22 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
15:23 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
15:24 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
15:25 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
15:26 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
15:28 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
15:29 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
15:30 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
15:31 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
15:32 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
15:33 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
15:35 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
15:36 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
15:37 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
15:38 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
15:39 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
15:40 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
15:41 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
15:42 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
15:43 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
15:44 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:45 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
15:46 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
15:47 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
15:48 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
15:49 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
15:50 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
15:51 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
15:52 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
15:53 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
15:54 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
15:56 1,112.18 1,112.18 1,112.18 1,112.18 0.0K
15:57 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
15:58 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:59 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
16:00 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
16:01 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
16:02 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
16:03 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
16:04 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
16:05 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
16:06 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
16:07 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
16:08 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
16:09 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
16:10 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
16:11 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
16:12 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:13 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:14 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
16:15 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
16:16 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
16:17 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
16:18 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
16:19 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
16:20 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
16:21 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
16:22 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
16:23 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
16:24 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
16:25 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
16:26 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
16:27 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
16:28 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
16:29 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
16:30 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
16:31 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
16:32 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
16:33 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
16:34 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
16:35 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
16:36 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
16:37 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
16:38 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
16:39 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
16:40 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
16:41 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
16:42 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
16:43 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
16:44 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
16:45 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
16:46 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
16:47 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
16:48 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
16:49 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
16:50 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
16:51 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
16:52 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
16:53 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
16:54 1,110.44 1,110.44 1,110.44 1,110.44 0.0K
16:55 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
16:56 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
16:58 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
16:59 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
17:00 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
17:01 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
17:02 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
17:03 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
17:04 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
17:05 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
17:06 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
17:07 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
17:08 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
17:09 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
17:10 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:11 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
17:12 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
17:13 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
17:14 1,110.18 1,110.18 1,110.18 1,110.18 0.0K
17:15 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
17:16 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
17:17 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
17:18 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
17:19 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
17:20 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
17:21 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
17:22 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
17:23 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:24 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
17:25 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:26 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
17:27 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
17:28 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
17:29 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
17:30 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
17:31 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
17:32 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
17:33 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
17:34 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
17:35 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
17:36 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
17:37 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
17:38 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
17:39 1,110.32 1,110.32 1,110.32 1,110.32 0.0K
17:40 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
17:41 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
17:42 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
17:43 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
17:44 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
17:45 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
17:46 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
17:47 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
17:48 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
17:49 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
17:50 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
17:51 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:52 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:53 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
17:54 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
17:55 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
17:56 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
17:57 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
17:58 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
17:59 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
18:00 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
18:01 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
18:02 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
18:03 1,107.16 1,107.16 1,107.16 1,107.16 0.0K
18:04 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
18:05 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
18:06 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
18:07 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
18:08 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
18:09 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
18:10 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
18:11 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
18:12 1,105.02 1,105.02 1,105.02 1,105.02 0.0K
18:13 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
18:14 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
18:15 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
18:16 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
18:17 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
18:18 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
18:19 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
18:20 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
18:21 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
18:22 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
18:23 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
18:24 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
18:25 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
18:29 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし