Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,157.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
10:01 1,145.87 1,145.87 1,145.87 1,145.87 0.0K
10:02 1,146.56 1,146.56 1,146.56 1,146.56 0.0K
10:03 1,148.24 1,148.24 1,148.24 1,148.24 0.0K
10:04 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
10:05 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
10:06 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
10:07 1,147.46 1,147.46 1,147.46 1,147.46 0.0K
10:08 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
10:09 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
10:10 1,149.18 1,149.18 1,149.18 1,149.18 0.0K
10:11 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:12 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
10:13 1,148.38 1,148.38 1,148.38 1,148.38 0.0K
10:14 1,149.95 1,149.95 1,149.95 1,149.95 0.0K
10:15 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
10:16 1,146.07 1,146.07 1,146.07 1,146.07 0.0K
10:17 1,145.33 1,145.33 1,145.33 1,145.33 0.0K
10:18 1,145.95 1,145.95 1,145.95 1,145.95 0.0K
10:19 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
10:20 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
10:21 1,147.73 1,147.73 1,147.73 1,147.73 0.0K
10:22 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
10:23 1,145.68 1,145.68 1,145.68 1,145.68 0.0K
10:24 1,148.05 1,148.05 1,148.05 1,148.05 0.0K
10:25 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
10:26 1,146.68 1,146.68 1,146.68 1,146.68 0.0K
10:27 1,146.92 1,146.92 1,146.92 1,146.92 0.0K
10:28 1,146.95 1,146.95 1,146.95 1,146.95 0.0K
10:29 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
10:30 1,149.37 1,149.37 1,149.37 1,149.37 0.0K
10:31 1,147.59 1,147.59 1,147.59 1,147.59 0.0K
10:32 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
10:33 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
10:34 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
10:35 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
10:36 1,144.16 1,144.16 1,144.16 1,144.16 0.0K
10:37 1,142.77 1,142.77 1,142.77 1,142.77 0.0K
10:38 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
10:39 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
10:40 1,144.53 1,144.53 1,144.53 1,144.53 0.0K
10:41 1,144.88 1,144.88 1,144.88 1,144.88 0.0K
10:42 1,148.27 1,148.27 1,148.27 1,148.27 0.0K
10:43 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:44 1,148.15 1,148.15 1,148.15 1,148.15 0.0K
10:45 1,147.67 1,147.67 1,147.67 1,147.67 0.0K
10:46 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:47 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
10:48 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
10:49 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
10:50 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
10:51 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
10:52 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
10:53 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
10:54 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
10:55 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
10:56 1,153.20 1,153.20 1,153.20 1,153.20 0.0K
10:57 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:58 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
10:59 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
11:00 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
11:01 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
11:02 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
11:03 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
11:04 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
11:05 1,154.50 1,154.50 1,154.50 1,154.50 0.0K
11:06 1,154.62 1,154.62 1,154.62 1,154.62 0.0K
11:07 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
11:08 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
11:09 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
11:10 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
11:11 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
11:12 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
11:13 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
11:14 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
11:15 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
11:16 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
11:17 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
11:18 1,150.77 1,150.77 1,150.77 1,150.77 0.0K
11:19 1,149.36 1,149.36 1,149.36 1,149.36 0.0K
11:20 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
11:21 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
11:22 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
11:23 1,150.19 1,150.19 1,150.19 1,150.19 0.0K
11:24 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
11:25 1,151.15 1,151.15 1,151.15 1,151.15 0.0K
11:26 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
11:27 1,150.81 1,150.81 1,150.81 1,150.81 0.0K
11:28 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
11:29 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
11:30 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
11:31 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
11:32 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
11:33 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
11:34 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
11:35 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
11:36 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
11:37 1,153.25 1,153.25 1,153.25 1,153.25 0.0K
11:38 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
11:39 1,152.31 1,152.31 1,152.31 1,152.31 0.0K
11:40 1,153.63 1,153.63 1,153.63 1,153.63 0.0K
11:41 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
11:42 1,154.76 1,154.76 1,154.76 1,154.76 0.0K
11:43 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
11:44 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
11:45 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
11:46 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
11:47 1,155.02 1,155.02 1,155.02 1,155.02 0.0K
11:48 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
11:49 1,154.55 1,154.55 1,154.55 1,154.55 0.0K
11:50 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
11:51 1,154.63 1,154.63 1,154.63 1,154.63 0.0K
11:52 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
11:53 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
11:54 1,154.86 1,154.86 1,154.86 1,154.86 0.0K
11:55 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
11:56 1,155.68 1,155.68 1,155.68 1,155.68 0.0K
11:57 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
11:58 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
11:59 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
12:00 1,154.38 1,154.38 1,154.38 1,154.38 0.0K
12:01 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
12:02 1,156.42 1,156.42 1,156.42 1,156.42 0.0K
12:03 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
12:04 1,155.29 1,155.29 1,155.29 1,155.29 0.0K
12:05 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
12:06 1,155.90 1,155.90 1,155.90 1,155.90 0.0K
12:07 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
12:08 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
12:09 1,159.04 1,159.04 1,159.04 1,159.04 0.0K
12:10 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
12:11 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:12 1,158.20 1,158.20 1,158.20 1,158.20 0.0K
12:13 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
12:14 1,158.02 1,158.02 1,158.02 1,158.02 0.0K
12:15 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
12:16 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
12:17 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
12:18 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
12:19 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
12:20 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
12:21 1,155.19 1,155.19 1,155.19 1,155.19 0.0K
12:22 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
12:23 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
12:24 1,155.07 1,155.07 1,155.07 1,155.07 0.0K
12:25 1,155.41 1,155.41 1,155.41 1,155.41 0.0K
12:26 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
12:27 1,155.80 1,155.80 1,155.80 1,155.80 0.0K
12:28 1,156.22 1,156.22 1,156.22 1,156.22 0.0K
12:29 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
12:30 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
12:31 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
12:32 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:33 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
12:34 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
12:35 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
12:36 1,155.20 1,155.20 1,155.20 1,155.20 0.0K
12:37 1,155.53 1,155.53 1,155.53 1,155.53 0.0K
12:38 1,155.55 1,155.55 1,155.55 1,155.55 0.0K
12:39 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
12:40 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
12:41 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
12:42 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
12:43 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
12:44 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
12:45 1,154.67 1,154.67 1,154.67 1,154.67 0.0K
12:46 1,154.66 1,154.66 1,154.66 1,154.66 0.0K
12:47 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
12:48 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
12:49 1,153.69 1,153.69 1,153.69 1,153.69 0.0K
12:50 1,153.39 1,153.39 1,153.39 1,153.39 0.0K
12:51 1,152.26 1,152.26 1,152.26 1,152.26 0.0K
12:52 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
12:53 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
12:54 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
12:55 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
12:56 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
12:57 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
12:58 1,151.86 1,151.86 1,151.86 1,151.86 0.0K
12:59 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
13:00 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
13:01 1,150.94 1,150.94 1,150.94 1,150.94 0.0K
13:02 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
13:03 1,152.37 1,152.37 1,152.37 1,152.37 0.0K
13:04 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
13:05 1,151.63 1,151.63 1,151.63 1,151.63 0.0K
13:06 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
13:07 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
13:08 1,151.66 1,151.66 1,151.66 1,151.66 0.0K
13:09 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
13:10 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
13:11 1,151.69 1,151.69 1,151.69 1,151.69 0.0K
13:12 1,152.07 1,152.07 1,152.07 1,152.07 0.0K
13:13 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
13:14 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
13:15 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
13:16 1,150.39 1,150.39 1,150.39 1,150.39 0.0K
13:17 1,150.30 1,150.30 1,150.30 1,150.30 0.0K
13:18 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
13:19 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
13:20 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
13:21 1,151.71 1,151.71 1,151.71 1,151.71 0.0K
13:22 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
13:23 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
13:24 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
13:25 1,151.65 1,151.65 1,151.65 1,151.65 0.0K
13:26 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
13:27 1,150.98 1,150.98 1,150.98 1,150.98 0.0K
13:28 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
13:29 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
13:30 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
13:31 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
13:32 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
13:33 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
13:34 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
13:35 1,148.90 1,148.90 1,148.90 1,148.90 0.0K
13:36 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
13:37 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
13:38 1,149.31 1,149.31 1,149.31 1,149.31 0.0K
13:39 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
13:40 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
13:41 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
13:42 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
13:43 1,149.15 1,149.15 1,149.15 1,149.15 0.0K
13:44 1,149.24 1,149.24 1,149.24 1,149.24 0.0K
13:45 1,149.17 1,149.17 1,149.17 1,149.17 0.0K
13:46 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
13:47 1,149.14 1,149.14 1,149.14 1,149.14 0.0K
13:48 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
13:49 1,148.37 1,148.37 1,148.37 1,148.37 0.0K
13:50 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
13:51 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
13:52 1,148.72 1,148.72 1,148.72 1,148.72 0.0K
13:54 1,148.60 1,148.60 1,148.60 1,148.60 0.0K
13:55 1,148.75 1,148.75 1,148.75 1,148.75 0.0K
13:56 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
13:58 1,148.69 1,148.69 1,148.69 1,148.69 0.0K
13:59 1,149.04 1,149.04 1,149.04 1,149.04 0.0K
14:01 1,149.44 1,149.44 1,149.44 1,149.44 0.0K
14:02 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
14:03 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
14:04 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
14:05 1,149.69 1,149.69 1,149.69 1,149.69 0.0K
14:07 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
14:08 1,150.06 1,150.06 1,150.06 1,150.06 0.0K
14:09 1,149.60 1,149.60 1,149.60 1,149.60 0.0K
14:10 1,148.98 1,148.98 1,148.98 1,148.98 0.0K
14:11 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
14:12 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
14:13 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
14:14 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
14:15 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
14:16 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
14:17 1,150.15 1,150.15 1,150.15 1,150.15 0.0K
14:18 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
14:19 1,149.56 1,149.56 1,149.56 1,149.56 0.0K
14:20 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
14:21 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
14:22 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
14:23 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
14:24 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
14:25 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
14:26 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
14:28 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
14:29 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
14:30 1,150.35 1,150.35 1,150.35 1,150.35 0.0K
14:31 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
14:32 1,151.20 1,151.20 1,151.20 1,151.20 0.0K
14:33 1,151.60 1,151.60 1,151.60 1,151.60 0.0K
14:34 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
14:35 1,152.53 1,152.53 1,152.53 1,152.53 0.0K
14:36 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
14:37 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
14:38 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
14:39 1,153.12 1,153.12 1,153.12 1,153.12 0.0K
14:40 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
14:41 1,153.87 1,153.87 1,153.87 1,153.87 0.0K
14:42 1,153.53 1,153.53 1,153.53 1,153.53 0.0K
14:43 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
14:45 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
14:46 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
14:47 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
14:48 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
14:49 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
14:50 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
14:52 1,153.90 1,153.90 1,153.90 1,153.90 0.0K
14:53 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
14:54 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
14:55 1,154.25 1,154.25 1,154.25 1,154.25 0.0K
14:56 1,154.74 1,154.74 1,154.74 1,154.74 0.0K
14:57 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
14:58 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
14:59 1,155.10 1,155.10 1,155.10 1,155.10 0.0K
15:00 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
15:01 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
15:02 1,153.67 1,153.67 1,153.67 1,153.67 0.0K
15:03 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
15:05 1,153.62 1,153.62 1,153.62 1,153.62 0.0K
15:06 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
15:07 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:08 1,154.18 1,154.18 1,154.18 1,154.18 0.0K
15:09 1,153.65 1,153.65 1,153.65 1,153.65 0.0K
15:10 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
15:11 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
15:12 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
15:13 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
15:14 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
15:15 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
15:16 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
15:17 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
15:18 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:19 1,153.42 1,153.42 1,153.42 1,153.42 0.0K
15:20 1,153.47 1,153.47 1,153.47 1,153.47 0.0K
15:21 1,153.94 1,153.94 1,153.94 1,153.94 0.0K
15:22 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
15:23 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
15:24 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
15:25 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
15:26 1,153.32 1,153.32 1,153.32 1,153.32 0.0K
15:27 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
15:28 1,153.40 1,153.40 1,153.40 1,153.40 0.0K
15:29 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
15:30 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
15:31 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
15:33 1,154.01 1,154.01 1,154.01 1,154.01 0.0K
15:34 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
15:35 1,153.93 1,153.93 1,153.93 1,153.93 0.0K
15:36 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
15:37 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
15:38 1,153.02 1,153.02 1,153.02 1,153.02 0.0K
15:39 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
15:40 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
15:41 1,152.46 1,152.46 1,152.46 1,152.46 0.0K
15:42 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
15:43 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
15:44 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
15:45 1,151.54 1,151.54 1,151.54 1,151.54 0.0K
15:46 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
15:47 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
15:48 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
15:49 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
15:51 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
15:52 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
15:53 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
15:54 1,152.02 1,152.02 1,152.02 1,152.02 0.0K
15:55 1,151.68 1,151.68 1,151.68 1,151.68 0.0K
15:56 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
15:57 1,152.32 1,152.32 1,152.32 1,152.32 0.0K
15:58 1,152.76 1,152.76 1,152.76 1,152.76 0.0K
15:59 1,152.78 1,152.78 1,152.78 1,152.78 0.0K
16:00 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
16:01 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
16:02 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
16:03 1,153.97 1,153.97 1,153.97 1,153.97 0.0K
16:04 1,154.30 1,154.30 1,154.30 1,154.30 0.0K
16:05 1,154.89 1,154.89 1,154.89 1,154.89 0.0K
16:06 1,154.72 1,154.72 1,154.72 1,154.72 0.0K
16:07 1,154.52 1,154.52 1,154.52 1,154.52 0.0K
16:08 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
16:09 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
16:10 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:11 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
16:12 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:13 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
16:14 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
16:15 1,154.69 1,154.69 1,154.69 1,154.69 0.0K
16:16 1,154.59 1,154.59 1,154.59 1,154.59 0.0K
16:17 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
16:18 1,153.60 1,153.60 1,153.60 1,153.60 0.0K
16:19 1,154.17 1,154.17 1,154.17 1,154.17 0.0K
16:20 1,153.75 1,153.75 1,153.75 1,153.75 0.0K
16:21 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
16:22 1,154.36 1,154.36 1,154.36 1,154.36 0.0K
16:23 1,154.94 1,154.94 1,154.94 1,154.94 0.0K
16:24 1,154.93 1,154.93 1,154.93 1,154.93 0.0K
16:25 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
16:26 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
16:27 1,154.39 1,154.39 1,154.39 1,154.39 0.0K
16:28 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
16:30 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
16:31 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
16:32 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
16:33 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
16:34 1,155.39 1,155.39 1,155.39 1,155.39 0.0K
16:35 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
16:36 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
16:37 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
16:38 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
16:39 1,153.13 1,153.13 1,153.13 1,153.13 0.0K
16:40 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
16:41 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
16:42 1,152.62 1,152.62 1,152.62 1,152.62 0.0K
16:43 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
16:44 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
16:45 1,151.43 1,151.43 1,151.43 1,151.43 0.0K
16:46 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
16:47 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
16:48 1,151.55 1,151.55 1,151.55 1,151.55 0.0K
16:49 1,151.92 1,151.92 1,151.92 1,151.92 0.0K
16:50 1,151.80 1,151.80 1,151.80 1,151.80 0.0K
16:51 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
16:52 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
16:53 1,149.81 1,149.81 1,149.81 1,149.81 0.0K
16:54 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
16:55 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
16:56 1,149.50 1,149.50 1,149.50 1,149.50 0.0K
16:57 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
16:58 1,150.82 1,150.82 1,150.82 1,150.82 0.0K
16:59 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
17:00 1,150.99 1,150.99 1,150.99 1,150.99 0.0K
17:01 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
17:02 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
17:03 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
17:04 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
17:05 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
17:06 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
17:07 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
17:08 1,153.58 1,153.58 1,153.58 1,153.58 0.0K
17:09 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
17:10 1,153.45 1,153.45 1,153.45 1,153.45 0.0K
17:11 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
17:12 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
17:13 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
17:14 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
17:15 1,153.10 1,153.10 1,153.10 1,153.10 0.0K
17:16 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
17:17 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
17:18 1,152.72 1,152.72 1,152.72 1,152.72 0.0K
17:19 1,152.58 1,152.58 1,152.58 1,152.58 0.0K
17:20 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
17:21 1,152.13 1,152.13 1,152.13 1,152.13 0.0K
17:22 1,152.46 1,152.46 1,152.46 1,152.46 0.0K
17:23 1,152.42 1,152.42 1,152.42 1,152.42 0.0K
17:24 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
17:25 1,152.29 1,152.29 1,152.29 1,152.29 0.0K
17:26 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
17:27 1,152.88 1,152.88 1,152.88 1,152.88 0.0K
17:28 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
17:29 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
17:30 1,153.18 1,153.18 1,153.18 1,153.18 0.0K
17:31 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
17:32 1,153.52 1,153.52 1,153.52 1,153.52 0.0K
17:33 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
17:34 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
17:35 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
17:36 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
17:37 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
17:38 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
17:39 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
17:40 1,152.64 1,152.64 1,152.64 1,152.64 0.0K
17:41 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
17:42 1,153.17 1,153.17 1,153.17 1,153.17 0.0K
17:43 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
17:44 1,153.29 1,153.29 1,153.29 1,153.29 0.0K
17:45 1,152.16 1,152.16 1,152.16 1,152.16 0.0K
17:46 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
17:47 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
17:48 1,151.57 1,151.57 1,151.57 1,151.57 0.0K
17:49 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
17:50 1,151.28 1,151.28 1,151.28 1,151.28 0.0K
17:51 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
17:52 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
17:53 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
17:54 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
17:55 1,150.20 1,150.20 1,150.20 1,150.20 0.0K
17:56 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
17:57 1,149.58 1,149.58 1,149.58 1,149.58 0.0K
17:58 1,150.03 1,150.03 1,150.03 1,150.03 0.0K
17:59 1,150.28 1,150.28 1,150.28 1,150.28 0.0K
18:00 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
18:01 1,151.12 1,151.12 1,151.12 1,151.12 0.0K
18:02 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
18:03 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
18:04 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
18:05 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
18:06 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
18:07 1,151.37 1,151.37 1,151.37 1,151.37 0.0K
18:08 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
18:09 1,151.94 1,151.94 1,151.94 1,151.94 0.0K
18:10 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
18:11 1,152.22 1,152.22 1,152.22 1,152.22 0.0K
18:12 1,153.31 1,153.31 1,153.31 1,153.31 0.0K
18:13 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
18:14 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
18:15 1,152.41 1,152.41 1,152.41 1,152.41 0.0K
18:16 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
18:17 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
18:18 1,152.38 1,152.38 1,152.38 1,152.38 0.0K
18:19 1,152.84 1,152.84 1,152.84 1,152.84 0.0K
18:20 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
18:21 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
18:22 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
18:23 1,152.96 1,152.96 1,152.96 1,152.96 0.0K
18:24 1,153.03 1,153.03 1,153.03 1,153.03 0.0K
18:25 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
18:29 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし