Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,998.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,979.98 1,979.98 1,979.98 1,979.98 0.0K
10:02 1,985.71 1,985.71 1,985.71 1,985.71 0.0K
10:03 1,984.66 1,984.66 1,984.66 1,984.66 0.0K
10:04 1,987.54 1,987.54 1,987.54 1,987.54 0.0K
10:05 1,989.41 1,989.41 1,989.41 1,989.41 0.0K
10:06 1,989.44 1,989.44 1,989.44 1,989.44 0.0K
10:07 1,990.01 1,990.01 1,990.01 1,990.01 0.0K
10:08 1,992.77 1,992.77 1,992.77 1,992.77 0.0K
10:09 1,991.27 1,991.27 1,991.27 1,991.27 0.0K
10:10 1,996.17 1,996.17 1,996.17 1,996.17 0.0K
10:11 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
10:12 1,998.81 1,998.81 1,998.81 1,998.81 0.0K
10:13 2,000.71 2,000.71 2,000.71 2,000.71 0.0K
10:14 2,001.16 2,001.16 2,001.16 2,001.16 0.0K
10:15 2,002.15 2,002.15 2,002.15 2,002.15 0.0K
10:16 2,004.39 2,004.39 2,004.39 2,004.39 0.0K
10:17 2,004.50 2,004.50 2,004.50 2,004.50 0.0K
10:18 2,002.29 2,002.29 2,002.29 2,002.29 0.0K
10:19 2,000.41 2,000.41 2,000.41 2,000.41 0.0K
10:20 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
10:21 1,998.12 1,998.12 1,998.12 1,998.12 0.0K
10:22 1,996.95 1,996.95 1,996.95 1,996.95 0.0K
10:23 1,994.85 1,994.85 1,994.85 1,994.85 0.0K
10:24 1,993.77 1,993.77 1,993.77 1,993.77 0.0K
10:25 1,993.36 1,993.36 1,993.36 1,993.36 0.0K
10:26 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
10:27 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
10:28 1,990.52 1,990.52 1,990.52 1,990.52 0.0K
10:29 1,990.83 1,990.83 1,990.83 1,990.83 0.0K
10:30 1,990.57 1,990.57 1,990.57 1,990.57 0.0K
10:31 1,992.37 1,992.37 1,992.37 1,992.37 0.0K
10:32 1,992.34 1,992.34 1,992.34 1,992.34 0.0K
10:33 1,992.63 1,992.63 1,992.63 1,992.63 0.0K
10:34 1,992.42 1,992.42 1,992.42 1,992.42 0.0K
10:35 1,991.41 1,991.41 1,991.41 1,991.41 0.0K
10:36 1,991.10 1,991.10 1,991.10 1,991.10 0.0K
10:37 1,991.22 1,991.22 1,991.22 1,991.22 0.0K
10:38 1,991.34 1,991.34 1,991.34 1,991.34 0.0K
10:39 1,990.82 1,990.82 1,990.82 1,990.82 0.0K
10:40 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
10:41 1,991.02 1,991.02 1,991.02 1,991.02 0.0K
10:42 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
10:43 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
10:44 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
10:45 1,991.45 1,991.45 1,991.45 1,991.45 0.0K
10:46 1,990.85 1,990.85 1,990.85 1,990.85 0.0K
10:47 1,990.05 1,990.05 1,990.05 1,990.05 0.0K
10:48 1,990.68 1,990.68 1,990.68 1,990.68 0.0K
10:49 1,990.23 1,990.23 1,990.23 1,990.23 0.0K
10:50 1,987.51 1,987.51 1,987.51 1,987.51 0.0K
10:51 1,988.04 1,988.04 1,988.04 1,988.04 0.0K
10:52 1,988.51 1,988.51 1,988.51 1,988.51 0.0K
10:53 1,988.89 1,988.89 1,988.89 1,988.89 0.0K
10:54 1,988.78 1,988.78 1,988.78 1,988.78 0.0K
10:55 1,988.43 1,988.43 1,988.43 1,988.43 0.0K
10:56 1,987.95 1,987.95 1,987.95 1,987.95 0.0K
10:57 1,988.04 1,988.04 1,988.04 1,988.04 0.0K
10:58 1,989.72 1,989.72 1,989.72 1,989.72 0.0K
10:59 1,989.54 1,989.54 1,989.54 1,989.54 0.0K
11:00 1,987.52 1,987.52 1,987.52 1,987.52 0.0K
11:01 1,985.54 1,985.54 1,985.54 1,985.54 0.0K
11:02 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
11:03 1,984.11 1,984.11 1,984.11 1,984.11 0.0K
11:04 1,983.87 1,983.87 1,983.87 1,983.87 0.0K
11:05 1,983.04 1,983.04 1,983.04 1,983.04 0.0K
11:06 1,983.26 1,983.26 1,983.26 1,983.26 0.0K
11:07 1,984.54 1,984.54 1,984.54 1,984.54 0.0K
11:08 1,981.67 1,981.67 1,981.67 1,981.67 0.0K
11:09 1,982.64 1,982.64 1,982.64 1,982.64 0.0K
11:10 1,982.38 1,982.38 1,982.38 1,982.38 0.0K
11:11 1,981.68 1,981.68 1,981.68 1,981.68 0.0K
11:12 1,982.09 1,982.09 1,982.09 1,982.09 0.0K
11:13 1,982.23 1,982.23 1,982.23 1,982.23 0.0K
11:14 1,982.18 1,982.18 1,982.18 1,982.18 0.0K
11:15 1,981.84 1,981.84 1,981.84 1,981.84 0.0K
11:16 1,983.38 1,983.38 1,983.38 1,983.38 0.0K
11:17 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
11:18 1,981.10 1,981.10 1,981.10 1,981.10 0.0K
11:19 1,981.17 1,981.17 1,981.17 1,981.17 0.0K
11:20 1,981.61 1,981.61 1,981.61 1,981.61 0.0K
11:21 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
11:22 1,982.28 1,982.28 1,982.28 1,982.28 0.0K
11:23 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
11:24 1,980.40 1,980.40 1,980.40 1,980.40 0.0K
11:25 1,978.26 1,978.26 1,978.26 1,978.26 0.0K
11:26 1,978.51 1,978.51 1,978.51 1,978.51 0.0K
11:27 1,978.95 1,978.95 1,978.95 1,978.95 0.0K
11:28 1,979.23 1,979.23 1,979.23 1,979.23 0.0K
11:29 1,981.41 1,981.41 1,981.41 1,981.41 0.0K
11:30 1,982.21 1,982.21 1,982.21 1,982.21 0.0K
11:31 1,980.73 1,980.73 1,980.73 1,980.73 0.0K
11:33 1,980.72 1,980.72 1,980.72 1,980.72 0.0K
11:34 1,979.33 1,979.33 1,979.33 1,979.33 0.0K
11:36 1,976.60 1,976.60 1,976.60 1,976.60 0.0K
11:37 1,976.22 1,976.22 1,976.22 1,976.22 0.0K
11:38 1,976.14 1,976.14 1,976.14 1,976.14 0.0K
11:39 1,975.02 1,975.02 1,975.02 1,975.02 0.0K
11:40 1,974.69 1,974.69 1,974.69 1,974.69 0.0K
11:41 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
11:42 1,973.74 1,973.74 1,973.74 1,973.74 0.0K
11:43 1,973.75 1,973.75 1,973.75 1,973.75 0.0K
11:44 1,974.05 1,974.05 1,974.05 1,974.05 0.0K
11:45 1,974.47 1,974.47 1,974.47 1,974.47 0.0K
11:46 1,974.75 1,974.75 1,974.75 1,974.75 0.0K
11:47 1,975.11 1,975.11 1,975.11 1,975.11 0.0K
11:48 1,975.35 1,975.35 1,975.35 1,975.35 0.0K
11:49 1,976.50 1,976.50 1,976.50 1,976.50 0.0K
11:50 1,977.05 1,977.05 1,977.05 1,977.05 0.0K
11:51 1,976.51 1,976.51 1,976.51 1,976.51 0.0K
11:52 1,977.24 1,977.24 1,977.24 1,977.24 0.0K
11:53 1,977.76 1,977.76 1,977.76 1,977.76 0.0K
11:54 1,976.15 1,976.15 1,976.15 1,976.15 0.0K
11:55 1,976.10 1,976.10 1,976.10 1,976.10 0.0K
11:56 1,976.37 1,976.37 1,976.37 1,976.37 0.0K
11:57 1,975.59 1,975.59 1,975.59 1,975.59 0.0K
11:58 1,975.95 1,975.95 1,975.95 1,975.95 0.0K
11:59 1,975.89 1,975.89 1,975.89 1,975.89 0.0K
12:00 1,975.46 1,975.46 1,975.46 1,975.46 0.0K
12:01 1,975.55 1,975.55 1,975.55 1,975.55 0.0K
12:02 1,973.55 1,973.55 1,973.55 1,973.55 0.0K
12:03 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
12:04 1,971.72 1,971.72 1,971.72 1,971.72 0.0K
12:05 1,971.44 1,971.44 1,971.44 1,971.44 0.0K
12:06 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
12:07 1,970.48 1,970.48 1,970.48 1,970.48 0.0K
12:08 1,968.64 1,968.64 1,968.64 1,968.64 0.0K
12:09 1,969.01 1,969.01 1,969.01 1,969.01 0.0K
12:10 1,969.08 1,969.08 1,969.08 1,969.08 0.0K
12:11 1,968.95 1,968.95 1,968.95 1,968.95 0.0K
12:12 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
12:13 1,969.32 1,969.32 1,969.32 1,969.32 0.0K
12:14 1,969.63 1,969.63 1,969.63 1,969.63 0.0K
12:15 1,970.01 1,970.01 1,970.01 1,970.01 0.0K
12:16 1,970.77 1,970.77 1,970.77 1,970.77 0.0K
12:17 1,970.73 1,970.73 1,970.73 1,970.73 0.0K
12:18 1,970.86 1,970.86 1,970.86 1,970.86 0.0K
12:19 1,970.82 1,970.82 1,970.82 1,970.82 0.0K
12:21 1,971.55 1,971.55 1,971.55 1,971.55 0.0K
12:22 1,972.09 1,972.09 1,972.09 1,972.09 0.0K
12:23 1,972.02 1,972.02 1,972.02 1,972.02 0.0K
12:24 1,972.35 1,972.35 1,972.35 1,972.35 0.0K
12:26 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
12:27 1,972.47 1,972.47 1,972.47 1,972.47 0.0K
12:28 1,972.00 1,972.00 1,972.00 1,972.00 0.0K
12:29 1,971.47 1,971.47 1,971.47 1,971.47 0.0K
12:30 1,971.53 1,971.53 1,971.53 1,971.53 0.0K
12:31 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
12:32 1,969.98 1,969.98 1,969.98 1,969.98 0.0K
12:33 1,969.89 1,969.89 1,969.89 1,969.89 0.0K
12:34 1,969.21 1,969.21 1,969.21 1,969.21 0.0K
12:35 1,968.86 1,968.86 1,968.86 1,968.86 0.0K
12:36 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
12:38 1,969.58 1,969.58 1,969.58 1,969.58 0.0K
12:39 1,969.49 1,969.49 1,969.49 1,969.49 0.0K
12:41 1,970.17 1,970.17 1,970.17 1,970.17 0.0K
12:42 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
12:43 1,971.34 1,971.34 1,971.34 1,971.34 0.0K
12:44 1,971.43 1,971.43 1,971.43 1,971.43 0.0K
12:45 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
12:46 1,971.92 1,971.92 1,971.92 1,971.92 0.0K
12:49 1,971.83 1,971.83 1,971.83 1,971.83 0.0K
12:51 1,972.43 1,972.43 1,972.43 1,972.43 0.0K
12:52 1,972.38 1,972.38 1,972.38 1,972.38 0.0K
12:53 1,971.96 1,971.96 1,971.96 1,971.96 0.0K
12:54 1,972.39 1,972.39 1,972.39 1,972.39 0.0K
12:55 1,972.30 1,972.30 1,972.30 1,972.30 0.0K
12:56 1,973.03 1,973.03 1,973.03 1,973.03 0.0K
12:57 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
12:58 1,973.21 1,973.21 1,973.21 1,973.21 0.0K
12:59 1,973.10 1,973.10 1,973.10 1,973.10 0.0K
13:00 1,972.88 1,972.88 1,972.88 1,972.88 0.0K
13:01 1,972.32 1,972.32 1,972.32 1,972.32 0.0K
13:02 1,971.81 1,971.81 1,971.81 1,971.81 0.0K
13:04 1,972.20 1,972.20 1,972.20 1,972.20 0.0K
13:05 1,971.98 1,971.98 1,971.98 1,971.98 0.0K
13:06 1,971.15 1,971.15 1,971.15 1,971.15 0.0K
13:07 1,970.95 1,970.95 1,970.95 1,970.95 0.0K
13:08 1,971.18 1,971.18 1,971.18 1,971.18 0.0K
13:09 1,971.24 1,971.24 1,971.24 1,971.24 0.0K
13:10 1,971.64 1,971.64 1,971.64 1,971.64 0.0K
13:11 1,970.42 1,970.42 1,970.42 1,970.42 0.0K
13:12 1,968.34 1,968.34 1,968.34 1,968.34 0.0K
13:13 1,967.56 1,967.56 1,967.56 1,967.56 0.0K
13:14 1,967.34 1,967.34 1,967.34 1,967.34 0.0K
13:15 1,967.72 1,967.72 1,967.72 1,967.72 0.0K
13:17 1,967.65 1,967.65 1,967.65 1,967.65 0.0K
13:18 1,967.26 1,967.26 1,967.26 1,967.26 0.0K
13:19 1,967.83 1,967.83 1,967.83 1,967.83 0.0K
13:21 1,968.72 1,968.72 1,968.72 1,968.72 0.0K
13:22 1,968.83 1,968.83 1,968.83 1,968.83 0.0K
13:23 1,969.61 1,969.61 1,969.61 1,969.61 0.0K
13:24 1,969.52 1,969.52 1,969.52 1,969.52 0.0K
13:27 1,969.17 1,969.17 1,969.17 1,969.17 0.0K
13:28 1,968.70 1,968.70 1,968.70 1,968.70 0.0K
13:29 1,969.18 1,969.18 1,969.18 1,969.18 0.0K
13:30 1,970.22 1,970.22 1,970.22 1,970.22 0.0K
13:31 1,970.18 1,970.18 1,970.18 1,970.18 0.0K
13:32 1,969.91 1,969.91 1,969.91 1,969.91 0.0K
13:33 1,969.05 1,969.05 1,969.05 1,969.05 0.0K
13:34 1,968.87 1,968.87 1,968.87 1,968.87 0.0K
13:35 1,968.80 1,968.80 1,968.80 1,968.80 0.0K
13:36 1,968.54 1,968.54 1,968.54 1,968.54 0.0K
13:37 1,968.16 1,968.16 1,968.16 1,968.16 0.0K
13:38 1,967.73 1,967.73 1,967.73 1,967.73 0.0K
13:39 1,966.74 1,966.74 1,966.74 1,966.74 0.0K
13:40 1,966.45 1,966.45 1,966.45 1,966.45 0.0K
13:41 1,965.96 1,965.96 1,965.96 1,965.96 0.0K
13:43 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
13:44 1,966.27 1,966.27 1,966.27 1,966.27 0.0K
13:45 1,966.10 1,966.10 1,966.10 1,966.10 0.0K
13:46 1,966.20 1,966.20 1,966.20 1,966.20 0.0K
13:47 1,965.19 1,965.19 1,965.19 1,965.19 0.0K
13:48 1,964.91 1,964.91 1,964.91 1,964.91 0.0K
13:49 1,964.03 1,964.03 1,964.03 1,964.03 0.0K
13:50 1,963.79 1,963.79 1,963.79 1,963.79 0.0K
13:51 1,963.70 1,963.70 1,963.70 1,963.70 0.0K
13:52 1,963.41 1,963.41 1,963.41 1,963.41 0.0K
13:53 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
13:54 1,963.16 1,963.16 1,963.16 1,963.16 0.0K
13:55 1,962.90 1,962.90 1,962.90 1,962.90 0.0K
13:56 1,963.07 1,963.07 1,963.07 1,963.07 0.0K
13:57 1,962.67 1,962.67 1,962.67 1,962.67 0.0K
13:58 1,962.91 1,962.91 1,962.91 1,962.91 0.0K
13:59 1,962.71 1,962.71 1,962.71 1,962.71 0.0K
14:00 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
14:01 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
14:02 1,961.96 1,961.96 1,961.96 1,961.96 0.0K
14:03 1,962.01 1,962.01 1,962.01 1,962.01 0.0K
14:04 1,962.28 1,962.28 1,962.28 1,962.28 0.0K
14:05 1,962.24 1,962.24 1,962.24 1,962.24 0.0K
14:06 1,961.72 1,961.72 1,961.72 1,961.72 0.0K
14:07 1,961.68 1,961.68 1,961.68 1,961.68 0.0K
14:08 1,962.77 1,962.77 1,962.77 1,962.77 0.0K
14:09 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
14:11 1,960.70 1,960.70 1,960.70 1,960.70 0.0K
14:12 1,960.35 1,960.35 1,960.35 1,960.35 0.0K
14:14 1,960.30 1,960.30 1,960.30 1,960.30 0.0K
14:15 1,960.95 1,960.95 1,960.95 1,960.95 0.0K
14:16 1,960.74 1,960.74 1,960.74 1,960.74 0.0K
14:17 1,959.21 1,959.21 1,959.21 1,959.21 0.0K
14:18 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
14:20 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
14:22 1,959.47 1,959.47 1,959.47 1,959.47 0.0K
14:23 1,959.53 1,959.53 1,959.53 1,959.53 0.0K
14:24 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
14:25 1,959.32 1,959.32 1,959.32 1,959.32 0.0K
14:26 1,959.63 1,959.63 1,959.63 1,959.63 0.0K
14:27 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
14:28 1,959.05 1,959.05 1,959.05 1,959.05 0.0K
14:29 1,959.14 1,959.14 1,959.14 1,959.14 0.0K
14:30 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
14:31 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
14:32 1,959.80 1,959.80 1,959.80 1,959.80 0.0K
14:33 1,959.51 1,959.51 1,959.51 1,959.51 0.0K
14:35 1,959.13 1,959.13 1,959.13 1,959.13 0.0K
14:36 1,957.49 1,957.49 1,957.49 1,957.49 0.0K
14:37 1,957.56 1,957.56 1,957.56 1,957.56 0.0K
14:38 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
14:40 1,958.66 1,958.66 1,958.66 1,958.66 0.0K
14:41 1,958.49 1,958.49 1,958.49 1,958.49 0.0K
14:42 1,958.51 1,958.51 1,958.51 1,958.51 0.0K
14:43 1,958.59 1,958.59 1,958.59 1,958.59 0.0K
14:44 1,958.42 1,958.42 1,958.42 1,958.42 0.0K
14:46 1,957.88 1,957.88 1,957.88 1,957.88 0.0K
14:47 1,954.98 1,954.98 1,954.98 1,954.98 0.0K
14:48 1,955.24 1,955.24 1,955.24 1,955.24 0.0K
14:49 1,953.92 1,953.92 1,953.92 1,953.92 0.0K
14:50 1,954.39 1,954.39 1,954.39 1,954.39 0.0K
14:51 1,953.85 1,953.85 1,953.85 1,953.85 0.0K
14:52 1,952.61 1,952.61 1,952.61 1,952.61 0.0K
14:53 1,953.25 1,953.25 1,953.25 1,953.25 0.0K
14:55 1,951.63 1,951.63 1,951.63 1,951.63 0.0K
14:56 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
14:57 1,950.72 1,950.72 1,950.72 1,950.72 0.0K
14:58 1,950.03 1,950.03 1,950.03 1,950.03 0.0K
14:59 1,950.34 1,950.34 1,950.34 1,950.34 0.0K
15:00 1,950.43 1,950.43 1,950.43 1,950.43 0.0K
15:01 1,951.58 1,951.58 1,951.58 1,951.58 0.0K
15:02 1,951.76 1,951.76 1,951.76 1,951.76 0.0K
15:03 1,951.98 1,951.98 1,951.98 1,951.98 0.0K
15:04 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
15:05 1,953.85 1,953.85 1,953.85 1,953.85 0.0K
15:06 1,953.78 1,953.78 1,953.78 1,953.78 0.0K
15:08 1,952.90 1,952.90 1,952.90 1,952.90 0.0K
15:09 1,952.95 1,952.95 1,952.95 1,952.95 0.0K
15:10 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
15:11 1,950.73 1,950.73 1,950.73 1,950.73 0.0K
15:12 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
15:13 1,952.85 1,952.85 1,952.85 1,952.85 0.0K
15:15 1,952.80 1,952.80 1,952.80 1,952.80 0.0K
15:16 1,952.02 1,952.02 1,952.02 1,952.02 0.0K
15:17 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
15:18 1,951.67 1,951.67 1,951.67 1,951.67 0.0K
15:19 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
15:20 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
15:21 1,950.16 1,950.16 1,950.16 1,950.16 0.0K
15:22 1,950.18 1,950.18 1,950.18 1,950.18 0.0K
15:24 1,950.09 1,950.09 1,950.09 1,950.09 0.0K
15:25 1,949.91 1,949.91 1,949.91 1,949.91 0.0K
15:26 1,950.25 1,950.25 1,950.25 1,950.25 0.0K
15:27 1,950.46 1,950.46 1,950.46 1,950.46 0.0K
15:28 1,951.16 1,951.16 1,951.16 1,951.16 0.0K
15:29 1,950.75 1,950.75 1,950.75 1,950.75 0.0K
15:30 1,950.86 1,950.86 1,950.86 1,950.86 0.0K
15:31 1,950.98 1,950.98 1,950.98 1,950.98 0.0K
15:32 1,949.81 1,949.81 1,949.81 1,949.81 0.0K
15:33 1,949.05 1,949.05 1,949.05 1,949.05 0.0K
15:34 1,949.22 1,949.22 1,949.22 1,949.22 0.0K
15:35 1,949.20 1,949.20 1,949.20 1,949.20 0.0K
15:36 1,948.93 1,948.93 1,948.93 1,948.93 0.0K
15:37 1,948.26 1,948.26 1,948.26 1,948.26 0.0K
15:38 1,948.52 1,948.52 1,948.52 1,948.52 0.0K
15:39 1,948.01 1,948.01 1,948.01 1,948.01 0.0K
15:40 1,948.12 1,948.12 1,948.12 1,948.12 0.0K
15:41 1,946.96 1,946.96 1,946.96 1,946.96 0.0K
15:42 1,947.14 1,947.14 1,947.14 1,947.14 0.0K
15:43 1,946.88 1,946.88 1,946.88 1,946.88 0.0K
15:44 1,946.50 1,946.50 1,946.50 1,946.50 0.0K
15:45 1,945.27 1,945.27 1,945.27 1,945.27 0.0K
15:46 1,945.22 1,945.22 1,945.22 1,945.22 0.0K
15:47 1,943.35 1,943.35 1,943.35 1,943.35 0.0K
15:48 1,943.57 1,943.57 1,943.57 1,943.57 0.0K
15:49 1,944.12 1,944.12 1,944.12 1,944.12 0.0K
15:50 1,943.94 1,943.94 1,943.94 1,943.94 0.0K
15:51 1,943.77 1,943.77 1,943.77 1,943.77 0.0K
15:52 1,943.03 1,943.03 1,943.03 1,943.03 0.0K
15:53 1,942.90 1,942.90 1,942.90 1,942.90 0.0K
15:54 1,943.47 1,943.47 1,943.47 1,943.47 0.0K
15:55 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
15:56 1,944.01 1,944.01 1,944.01 1,944.01 0.0K
15:57 1,944.56 1,944.56 1,944.56 1,944.56 0.0K
15:58 1,944.10 1,944.10 1,944.10 1,944.10 0.0K
15:59 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
16:00 1,943.92 1,943.92 1,943.92 1,943.92 0.0K
16:01 1,943.36 1,943.36 1,943.36 1,943.36 0.0K
16:02 1,943.27 1,943.27 1,943.27 1,943.27 0.0K
16:03 1,944.65 1,944.65 1,944.65 1,944.65 0.0K
16:04 1,945.79 1,945.79 1,945.79 1,945.79 0.0K
16:05 1,945.88 1,945.88 1,945.88 1,945.88 0.0K
16:06 1,946.37 1,946.37 1,946.37 1,946.37 0.0K
16:07 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
16:08 1,946.41 1,946.41 1,946.41 1,946.41 0.0K
16:09 1,946.83 1,946.83 1,946.83 1,946.83 0.0K
16:10 1,947.54 1,947.54 1,947.54 1,947.54 0.0K
16:11 1,946.97 1,946.97 1,946.97 1,946.97 0.0K
16:12 1,947.26 1,947.26 1,947.26 1,947.26 0.0K
16:13 1,947.35 1,947.35 1,947.35 1,947.35 0.0K
16:14 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
16:15 1,946.10 1,946.10 1,946.10 1,946.10 0.0K
16:16 1,946.15 1,946.15 1,946.15 1,946.15 0.0K
16:17 1,947.81 1,947.81 1,947.81 1,947.81 0.0K
16:18 1,949.25 1,949.25 1,949.25 1,949.25 0.0K
16:19 1,950.21 1,950.21 1,950.21 1,950.21 0.0K
16:20 1,952.42 1,952.42 1,952.42 1,952.42 0.0K
16:21 1,952.56 1,952.56 1,952.56 1,952.56 0.0K
16:22 1,952.81 1,952.81 1,952.81 1,952.81 0.0K
16:24 1,952.76 1,952.76 1,952.76 1,952.76 0.0K
16:25 1,953.03 1,953.03 1,953.03 1,953.03 0.0K
16:26 1,950.55 1,950.55 1,950.55 1,950.55 0.0K
16:27 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
16:28 1,950.51 1,950.51 1,950.51 1,950.51 0.0K
16:29 1,951.44 1,951.44 1,951.44 1,951.44 0.0K
16:30 1,951.06 1,951.06 1,951.06 1,951.06 0.0K
16:31 1,950.23 1,950.23 1,950.23 1,950.23 0.0K
16:32 1,951.64 1,951.64 1,951.64 1,951.64 0.0K
16:33 1,954.19 1,954.19 1,954.19 1,954.19 0.0K
16:34 1,952.94 1,952.94 1,952.94 1,952.94 0.0K
16:35 1,951.04 1,951.04 1,951.04 1,951.04 0.0K
16:36 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
16:37 1,950.96 1,950.96 1,950.96 1,950.96 0.0K
16:38 1,949.78 1,949.78 1,949.78 1,949.78 0.0K
16:39 1,950.05 1,950.05 1,950.05 1,950.05 0.0K
16:40 1,948.40 1,948.40 1,948.40 1,948.40 0.0K
16:41 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
16:42 1,949.34 1,949.34 1,949.34 1,949.34 0.0K
16:43 1,949.66 1,949.66 1,949.66 1,949.66 0.0K
16:44 1,948.83 1,948.83 1,948.83 1,948.83 0.0K
16:45 1,949.19 1,949.19 1,949.19 1,949.19 0.0K
16:46 1,950.54 1,950.54 1,950.54 1,950.54 0.0K
16:47 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
16:48 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
16:49 1,953.06 1,953.06 1,953.06 1,953.06 0.0K
16:50 1,952.35 1,952.35 1,952.35 1,952.35 0.0K
16:51 1,953.59 1,953.59 1,953.59 1,953.59 0.0K
16:52 1,954.78 1,954.78 1,954.78 1,954.78 0.0K
16:54 1,954.56 1,954.56 1,954.56 1,954.56 0.0K
16:55 1,954.38 1,954.38 1,954.38 1,954.38 0.0K
16:56 1,954.48 1,954.48 1,954.48 1,954.48 0.0K
16:57 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
16:58 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
16:59 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
17:00 1,954.28 1,954.28 1,954.28 1,954.28 0.0K
17:01 1,952.77 1,952.77 1,952.77 1,952.77 0.0K
17:02 1,950.88 1,950.88 1,950.88 1,950.88 0.0K
17:03 1,950.48 1,950.48 1,950.48 1,950.48 0.0K
17:04 1,950.91 1,950.91 1,950.91 1,950.91 0.0K
17:05 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
17:06 1,951.18 1,951.18 1,951.18 1,951.18 0.0K
17:07 1,950.38 1,950.38 1,950.38 1,950.38 0.0K
17:08 1,951.08 1,951.08 1,951.08 1,951.08 0.0K
17:09 1,950.62 1,950.62 1,950.62 1,950.62 0.0K
17:10 1,950.22 1,950.22 1,950.22 1,950.22 0.0K
17:11 1,949.84 1,949.84 1,949.84 1,949.84 0.0K
17:12 1,950.59 1,950.59 1,950.59 1,950.59 0.0K
17:13 1,951.61 1,951.61 1,951.61 1,951.61 0.0K
17:14 1,952.13 1,952.13 1,952.13 1,952.13 0.0K
17:15 1,952.22 1,952.22 1,952.22 1,952.22 0.0K
17:16 1,952.13 1,952.13 1,952.13 1,952.13 0.0K
17:17 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
17:19 1,950.64 1,950.64 1,950.64 1,950.64 0.0K
17:20 1,950.71 1,950.71 1,950.71 1,950.71 0.0K
17:21 1,949.69 1,949.69 1,949.69 1,949.69 0.0K
17:22 1,948.94 1,948.94 1,948.94 1,948.94 0.0K
17:23 1,948.30 1,948.30 1,948.30 1,948.30 0.0K
17:24 1,947.69 1,947.69 1,947.69 1,947.69 0.0K
17:25 1,946.42 1,946.42 1,946.42 1,946.42 0.0K
17:26 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
17:27 1,946.55 1,946.55 1,946.55 1,946.55 0.0K
17:28 1,945.73 1,945.73 1,945.73 1,945.73 0.0K
17:29 1,945.84 1,945.84 1,945.84 1,945.84 0.0K
17:30 1,944.55 1,944.55 1,944.55 1,944.55 0.0K
17:31 1,945.19 1,945.19 1,945.19 1,945.19 0.0K
17:33 1,944.83 1,944.83 1,944.83 1,944.83 0.0K
17:34 1,945.61 1,945.61 1,945.61 1,945.61 0.0K
17:35 1,945.74 1,945.74 1,945.74 1,945.74 0.0K
17:36 1,946.92 1,946.92 1,946.92 1,946.92 0.0K
17:37 1,947.05 1,947.05 1,947.05 1,947.05 0.0K
17:38 1,947.17 1,947.17 1,947.17 1,947.17 0.0K
17:39 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
17:40 1,945.49 1,945.49 1,945.49 1,945.49 0.0K
17:41 1,945.53 1,945.53 1,945.53 1,945.53 0.0K
17:42 1,945.41 1,945.41 1,945.41 1,945.41 0.0K
17:43 1,946.39 1,946.39 1,946.39 1,946.39 0.0K
17:44 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
17:45 1,946.26 1,946.26 1,946.26 1,946.26 0.0K
17:46 1,946.01 1,946.01 1,946.01 1,946.01 0.0K
17:47 1,946.16 1,946.16 1,946.16 1,946.16 0.0K
17:48 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
17:49 1,946.78 1,946.78 1,946.78 1,946.78 0.0K
17:51 1,946.60 1,946.60 1,946.60 1,946.60 0.0K
17:52 1,946.79 1,946.79 1,946.79 1,946.79 0.0K
17:53 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
17:54 1,946.63 1,946.63 1,946.63 1,946.63 0.0K
17:55 1,946.35 1,946.35 1,946.35 1,946.35 0.0K
17:56 1,946.67 1,946.67 1,946.67 1,946.67 0.0K
17:57 1,946.51 1,946.51 1,946.51 1,946.51 0.0K
17:58 1,947.18 1,947.18 1,947.18 1,947.18 0.0K
17:59 1,946.47 1,946.47 1,946.47 1,946.47 0.0K
18:00 1,946.91 1,946.91 1,946.91 1,946.91 0.0K
18:01 1,946.66 1,946.66 1,946.66 1,946.66 0.0K
18:02 1,945.70 1,945.70 1,945.70 1,945.70 0.0K
18:03 1,945.50 1,945.50 1,945.50 1,945.50 0.0K
18:04 1,945.46 1,945.46 1,945.46 1,945.46 0.0K
18:05 1,945.25 1,945.25 1,945.25 1,945.25 0.0K
18:06 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
18:07 1,944.94 1,944.94 1,944.94 1,944.94 0.0K
18:08 1,944.39 1,944.39 1,944.39 1,944.39 0.0K
18:09 1,945.16 1,945.16 1,945.16 1,945.16 0.0K
18:10 1,946.34 1,946.34 1,946.34 1,946.34 0.0K
18:11 1,946.46 1,946.46 1,946.46 1,946.46 0.0K
18:12 1,946.33 1,946.33 1,946.33 1,946.33 0.0K
18:13 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
18:14 1,946.70 1,946.70 1,946.70 1,946.70 0.0K
18:15 1,946.32 1,946.32 1,946.32 1,946.32 0.0K
18:16 1,946.23 1,946.23 1,946.23 1,946.23 0.0K
18:17 1,946.32 1,946.32 1,946.32 1,946.32 0.0K
18:18 1,945.65 1,945.65 1,945.65 1,945.65 0.0K
18:19 1,945.56 1,945.56 1,945.56 1,945.56 0.0K
18:20 1,946.68 1,946.68 1,946.68 1,946.68 0.0K
18:21 1,945.96 1,945.96 1,945.96 1,945.96 0.0K
18:22 1,946.48 1,946.48 1,946.48 1,946.48 0.0K
18:23 1,947.39 1,947.39 1,947.39 1,947.39 0.0K
18:24 1,947.56 1,947.56 1,947.56 1,947.56 0.0K
18:25 1,947.78 1,947.78 1,947.78 1,947.78 0.0K
18:29 1,944.20 1,944.20 1,944.20 1,944.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし