136,900.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 130,500.00 | 145,000.00 | 130,500.00 | 130,600.00 | 0.1M |
| 2024-12-30 | 130,000.00 | 145,000.00 | 130,000.00 | 145,000.00 | 0.0M |
| 2024-12-27 | 134,000.00 | 153,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2024-12-26 | 134,500.00 | 140,000.00 | 134,500.00 | 140,000.00 | 0.0M |
| 2024-12-13 | 140,000.00 | 140,000.00 | 140,000.00 | 140,000.00 | 0.0M |
| 2024-12-12 | 134,000.00 | 134,000.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2024-12-09 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 0.0M |
| 2024-12-02 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2024-11-29 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.0M |
| 2024-11-14 | 92,700.00 | 111,000.00 | 92,700.00 | 111,000.00 | 0.0M |
| 2024-10-22 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-10-17 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-10-16 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-10-15 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-10-14 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2024-09-30 | 115,500.00 | 115,500.00 | 115,500.00 | 115,500.00 | 0.0M |
| 2024-09-27 | 113,900.00 | 113,900.00 | 113,900.00 | 113,900.00 | 0.0M |
| 2024-08-16 | 103,700.00 | 103,700.00 | 103,700.00 | 103,700.00 | 0.0M |
| 2024-08-05 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2024-07-22 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2024-06-28 | 115,200.00 | 115,200.00 | 115,200.00 | 115,200.00 | 0.0M |
| 2024-06-27 | 107,900.00 | 107,900.00 | 107,900.00 | 107,900.00 | 0.0M |
| 2024-06-26 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2024-06-25 | 99,800.00 | 99,800.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2024-06-24 | 90,000.00 | 99,900.00 | 90,000.00 | 99,900.00 | 0.0M |
| 2024-06-21 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2024-06-20 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2024-06-19 | 86,000.00 | 89,000.00 | 86,000.00 | 89,000.00 | 0.0M |
| 2024-06-18 | 83,000.00 | 85,000.00 | 83,000.00 | 84,900.00 | 0.0M |
| 2024-06-17 | 81,000.00 | 82,000.00 | 81,000.00 | 82,000.00 | 0.0M |
| 2024-06-14 | 80,000.00 | 81,000.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2024-06-13 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-10 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-07 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-06 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-06-05 | 80,000.00 | 82,900.00 | 80,000.00 | 82,900.00 | 0.0M |
| 2024-06-03 | 78,000.00 | 83,000.00 | 78,000.00 | 83,000.00 | 0.0M |
| 2024-05-31 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2024-05-27 | 77,900.00 | 83,400.00 | 77,900.00 | 83,400.00 | 0.0M |
| 2024-05-24 | 77,800.00 | 86,500.00 | 77,800.00 | 86,500.00 | 0.0M |
| 2024-05-23 | 73,000.00 | 86,400.00 | 73,000.00 | 86,400.00 | 0.0M |
| 2024-05-20 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2024-05-06 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 0.0M |
| 2024-05-03 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2024-05-02 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2024-04-26 | 75,400.00 | 75,400.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2024-04-25 | 76,700.00 | 83,600.00 | 76,700.00 | 83,600.00 | 0.0M |
| 2024-04-24 | 76,700.00 | 76,700.00 | 71,200.00 | 76,700.00 | 0.0M |
| 2024-04-23 | 81,400.00 | 81,400.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2024-04-19 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.0M |
| 2024-04-17 | 75,200.00 | 82,900.00 | 75,200.00 | 82,500.00 | 0.0M |
| 2024-04-16 | 71,300.00 | 83,500.00 | 71,300.00 | 83,500.00 | 0.0M |
| 2024-04-12 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2024-04-11 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2024-04-10 | 72,600.00 | 79,700.00 | 71,600.00 | 79,700.00 | 0.0M |
| 2024-04-09 | 72,100.00 | 84,600.00 | 71,700.00 | 72,600.00 | 0.0M |
| 2024-04-08 | 76,900.00 | 77,000.00 | 76,500.00 | 77,000.00 | 0.0M |
| 2024-04-05 | 76,100.00 | 89,900.00 | 76,100.00 | 78,000.00 | 0.0M |
| 2024-04-03 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2024-04-02 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2024-04-01 | 80,800.00 | 93,000.00 | 80,800.00 | 93,000.00 | 0.0M |
| 2024-03-29 | 83,000.00 | 89,700.00 | 83,000.00 | 89,700.00 | 0.0M |
| 2024-03-27 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.0M |
| 2024-03-26 | 77,700.00 | 77,700.00 | 77,700.00 | 77,700.00 | 0.0M |
| 2024-03-22 | 85,900.00 | 85,900.00 | 85,900.00 | 85,900.00 | 0.0M |
| 2024-03-18 | 79,200.00 | 80,000.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2024-03-14 | 76,500.00 | 87,500.00 | 76,500.00 | 87,500.00 | 0.0M |
| 2024-03-13 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0M |
| 2024-03-11 | 81,500.00 | 81,600.00 | 81,500.00 | 81,600.00 | 0.0M |
| 2024-03-08 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2024-03-07 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2024-02-29 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2024-02-28 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2024-02-26 | 101,600.00 | 101,600.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2024-02-23 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2024-02-16 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2024-02-07 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2024-02-06 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2024-02-05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2024-01-30 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.0M |
| 2024-01-26 | 82,600.00 | 82,600.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2024-01-23 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2024-01-22 | 101,300.00 | 101,300.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2024-01-19 | 101,300.00 | 101,300.00 | 101,300.00 | 101,300.00 | 0.0M |
| 2024-01-02 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |