135,800.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 75,000.00 | 89,000.00 | 75,000.00 | 89,000.00 | 0.0M |
| 2021-12-30 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 0.0M |
| 2021-12-29 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2021-12-28 | 70,100.00 | 75,000.00 | 68,800.00 | 75,000.00 | 0.0M |
| 2021-12-27 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2021-12-24 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2021-12-23 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2021-12-20 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.0M |
| 2021-12-17 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.0M |
| 2021-12-03 | 75,300.00 | 75,300.00 | 75,300.00 | 75,300.00 | 0.0M |
| 2021-12-02 | 68,300.00 | 75,300.00 | 68,300.00 | 75,300.00 | 0.0M |
| 2021-11-30 | 74,900.00 | 74,900.00 | 68,400.00 | 70,800.00 | 0.0M |
| 2021-11-29 | 73,700.00 | 74,900.00 | 73,700.00 | 74,900.00 | 0.0M |
| 2021-11-26 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2021-11-25 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.0M |
| 2021-11-24 | 69,600.00 | 74,000.00 | 69,600.00 | 74,000.00 | 0.0M |
| 2021-11-23 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2021-11-22 | 69,200.00 | 74,800.00 | 69,200.00 | 74,800.00 | 0.0M |
| 2021-11-17 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-11-15 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2021-11-12 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2021-11-11 | 70,100.00 | 73,100.00 | 70,000.00 | 73,100.00 | 0.0M |
| 2021-11-08 | 71,200.00 | 74,900.00 | 68,000.00 | 74,800.00 | 0.0M |
| 2021-11-03 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2021-11-02 | 75,500.00 | 75,500.00 | 75,400.00 | 75,500.00 | 0.0M |
| 2021-11-01 | 77,000.00 | 81,400.00 | 77,000.00 | 81,400.00 | 0.0M |
| 2021-10-29 | 73,000.00 | 74,000.00 | 73,000.00 | 74,000.00 | 0.0M |
| 2021-10-28 | 79,300.00 | 79,300.00 | 71,100.00 | 75,200.00 | 0.0M |
| 2021-10-27 | 71,200.00 | 76,000.00 | 67,000.00 | 76,000.00 | 0.0M |
| 2021-10-25 | 66,500.00 | 71,100.00 | 66,500.00 | 71,100.00 | 0.0M |
| 2021-10-22 | 70,700.00 | 71,200.00 | 70,700.00 | 71,200.00 | 0.0M |
| 2021-10-20 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.0M |
| 2021-10-19 | 71,600.00 | 72,000.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2021-10-18 | 79,100.00 | 79,100.00 | 79,100.00 | 79,100.00 | 0.0M |
| 2021-10-14 | 74,100.00 | 79,100.00 | 74,000.00 | 79,100.00 | 0.0M |
| 2021-10-13 | 71,000.00 | 74,200.00 | 71,000.00 | 74,200.00 | 0.0M |
| 2021-10-12 | 70,900.00 | 71,000.00 | 70,900.00 | 71,000.00 | 0.0M |
| 2021-10-11 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.0M |
| 2021-10-07 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2021-10-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-10-04 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-10-01 | 81,100.00 | 81,100.00 | 67,600.00 | 80,000.00 | 0.0M |
| 2021-09-27 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-09-21 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.0M |
| 2021-09-20 | 79,800.00 | 79,800.00 | 79,800.00 | 79,800.00 | 0.0M |
| 2021-09-15 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0M |
| 2021-09-10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2021-09-08 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.0M |
| 2021-08-30 | 71,600.00 | 71,600.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2021-08-25 | 77,100.00 | 77,100.00 | 76,900.00 | 76,900.00 | 0.0M |
| 2021-08-23 | 77,100.00 | 77,300.00 | 77,100.00 | 77,300.00 | 0.0M |
| 2021-08-19 | 84,100.00 | 84,700.00 | 84,100.00 | 84,700.00 | 0.0M |
| 2021-08-18 | 80,000.00 | 84,800.00 | 79,600.00 | 84,200.00 | 0.0M |
| 2021-08-17 | 78,000.00 | 84,800.00 | 78,000.00 | 84,800.00 | 0.0M |
| 2021-08-16 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.0M |
| 2021-08-13 | 70,600.00 | 79,000.00 | 70,600.00 | 79,000.00 | 0.0M |
| 2021-08-11 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2021-07-29 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2021-07-23 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2021-07-22 | 70,300.00 | 77,000.00 | 70,200.00 | 77,000.00 | 0.0M |
| 2021-07-21 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2021-07-20 | 73,000.00 | 85,200.00 | 72,100.00 | 84,900.00 | 0.0M |
| 2021-07-19 | 88,000.00 | 88,000.00 | 72,000.00 | 80,100.00 | 0.0M |
| 2021-07-16 | 78,000.00 | 89,000.00 | 76,100.00 | 80,000.00 | 0.0M |
| 2021-07-15 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-07-12 | 84,900.00 | 93,000.00 | 84,900.00 | 93,000.00 | 0.0M |
| 2021-07-06 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2021-07-05 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-07-02 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0M |
| 2021-06-29 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2021-06-28 | 79,000.00 | 91,700.00 | 79,000.00 | 91,700.00 | 0.0M |
| 2021-06-21 | 83,400.00 | 83,400.00 | 83,400.00 | 83,400.00 | 0.0M |
| 2021-06-14 | 76,500.00 | 83,400.00 | 76,500.00 | 83,400.00 | 0.0M |
| 2021-06-07 | 75,500.00 | 84,900.00 | 75,500.00 | 84,900.00 | 0.0M |
| 2021-06-04 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2021-06-01 | 93,000.00 | 93,000.00 | 80,100.00 | 92,900.00 | 0.0M |
| 2021-05-31 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-05-28 | 88,000.00 | 90,000.00 | 87,500.00 | 88,000.00 | 0.0M |
| 2021-05-27 | 89,100.00 | 96,800.00 | 89,100.00 | 96,800.00 | 0.0M |
| 2021-05-26 | 93,300.00 | 100,100.00 | 93,300.00 | 99,000.00 | 0.0M |
| 2021-05-24 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2021-05-21 | 89,900.00 | 91,000.00 | 89,900.00 | 91,000.00 | 0.0M |
| 2021-05-20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0M |
| 2021-05-18 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-05-17 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-05-07 | 83,000.00 | 85,000.00 | 83,000.00 | 85,000.00 | 0.0M |
| 2021-05-06 | 76,500.00 | 90,000.00 | 76,500.00 | 90,000.00 | 0.0M |
| 2021-05-05 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2021-04-27 | 82,500.00 | 85,400.00 | 80,000.00 | 85,200.00 | 0.0M |
| 2021-04-26 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0M |
| 2021-04-23 | 80,000.00 | 81,000.00 | 80,000.00 | 80,900.00 | 0.0M |
| 2021-04-20 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2021-04-19 | 75,000.00 | 80,900.00 | 74,100.00 | 80,900.00 | 0.0M |
| 2021-04-16 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.0M |
| 2021-04-15 | 80,000.00 | 81,000.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2021-04-14 | 78,400.00 | 80,000.00 | 78,400.00 | 80,000.00 | 0.0M |
| 2021-04-13 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-04-08 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2021-04-07 | 91,500.00 | 91,500.00 | 91,500.00 | 91,500.00 | 0.0M |
| 2021-04-05 | 88,200.00 | 90,000.00 | 88,200.00 | 89,000.00 | 0.0M |
| 2021-03-29 | 90,000.00 | 98,000.00 | 89,100.00 | 98,000.00 | 0.0M |
| 2021-03-26 | 89,500.00 | 99,000.00 | 89,500.00 | 99,000.00 | 0.0M |
| 2021-03-25 | 81,900.00 | 91,000.00 | 81,900.00 | 91,000.00 | 0.0M |
| 2021-03-23 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2021-03-22 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.0M |
| 2021-03-19 | 90,500.00 | 91,000.00 | 81,900.00 | 91,000.00 | 0.0M |
| 2021-03-18 | 90,000.00 | 91,000.00 | 90,000.00 | 91,000.00 | 0.0M |
| 2021-03-17 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2021-03-16 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2021-03-09 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2021-02-19 | 85,000.00 | 99,900.00 | 85,000.00 | 99,900.00 | 0.0M |
| 2021-02-17 | 92,200.00 | 92,200.00 | 92,200.00 | 92,200.00 | 0.0M |
| 2021-02-09 | 83,000.00 | 92,200.00 | 83,000.00 | 92,200.00 | 0.0M |
| 2021-02-08 | 76,300.00 | 83,900.00 | 76,300.00 | 83,900.00 | 0.0M |
| 2021-02-05 | 69,400.00 | 76,300.00 | 68,100.00 | 76,300.00 | 0.0M |
| 2021-02-04 | 62,000.00 | 69,400.00 | 62,000.00 | 69,400.00 | 0.0M |
| 2021-02-03 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2021-02-02 | 57,200.00 | 63,100.00 | 57,100.00 | 63,100.00 | 0.0M |
| 2021-02-01 | 56,800.00 | 63,100.00 | 56,700.00 | 63,100.00 | 0.0M |
| 2021-01-29 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-01-28 | 59,000.00 | 63,200.00 | 57,100.00 | 63,200.00 | 0.0M |
| 2021-01-27 | 63,100.00 | 63,200.00 | 62,000.00 | 63,200.00 | 0.0M |
| 2021-01-25 | 62,500.00 | 63,100.00 | 62,500.00 | 63,100.00 | 0.0M |
| 2021-01-22 | 69,700.00 | 69,700.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2021-01-21 | 70,000.00 | 70,000.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2021-01-20 | 79,700.00 | 79,700.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2021-01-19 | 76,200.00 | 85,900.00 | 76,200.00 | 85,900.00 | 0.0M |
| 2021-01-18 | 81,900.00 | 82,000.00 | 81,900.00 | 82,000.00 | 0.0M |
| 2021-01-15 | 82,200.00 | 82,200.00 | 75,700.00 | 82,000.00 | 0.0M |
| 2021-01-14 | 81,500.00 | 82,000.00 | 81,500.00 | 82,000.00 | 0.0M |
| 2021-01-13 | 80,100.00 | 80,100.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-01-12 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2021-01-11 | 80,800.00 | 87,000.00 | 72,600.00 | 87,000.00 | 0.0M |
| 2021-01-08 | 80,700.00 | 80,700.00 | 80,600.00 | 80,600.00 | 0.0M |
| 2021-01-06 | 85,500.00 | 85,600.00 | 85,500.00 | 85,600.00 | 0.0M |
| 2021-01-05 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0M |
| 2021-01-04 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |