135,800.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 94,500.00 | 105,000.00 | 94,500.00 | 105,000.00 | 0.0M |
| 2022-12-28 | 94,500.00 | 105,000.00 | 94,500.00 | 105,000.00 | 0.0M |
| 2022-12-26 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-12-19 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2022-12-16 | 96,000.00 | 105,000.00 | 96,000.00 | 105,000.00 | 0.0M |
| 2022-12-13 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2022-12-12 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-11-21 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2022-11-17 | 86,900.00 | 86,900.00 | 84,200.00 | 84,200.00 | 0.0M |
| 2022-11-16 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0M |
| 2022-11-15 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2022-11-14 | 87,000.00 | 94,900.00 | 87,000.00 | 94,900.00 | 0.0M |
| 2022-10-10 | 79,500.00 | 87,800.00 | 79,500.00 | 87,800.00 | 0.0M |
| 2022-10-03 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2022-09-26 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2022-09-19 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2022-09-13 | 88,500.00 | 88,500.00 | 88,300.00 | 88,300.00 | 0.0M |
| 2022-09-09 | 77,800.00 | 83,900.00 | 77,800.00 | 83,900.00 | 0.0M |
| 2022-09-08 | 83,900.00 | 83,900.00 | 83,900.00 | 83,900.00 | 0.0M |
| 2022-09-07 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-08-31 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2022-08-26 | 82,700.00 | 82,700.00 | 82,700.00 | 82,700.00 | 0.0M |
| 2022-08-25 | 75,200.00 | 75,200.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2022-08-24 | 79,000.00 | 85,800.00 | 75,200.00 | 80,000.00 | 0.0M |
| 2022-08-23 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-08-22 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0M |
| 2022-08-19 | 78,000.00 | 84,800.00 | 78,000.00 | 84,800.00 | 0.0M |
| 2022-08-18 | 85,800.00 | 85,800.00 | 78,000.00 | 85,700.00 | 0.0M |
| 2022-08-17 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-08-16 | 83,100.00 | 83,100.00 | 83,100.00 | 83,100.00 | 0.0M |
| 2022-08-15 | 78,000.00 | 81,000.00 | 78,000.00 | 81,000.00 | 0.0M |
| 2022-08-04 | 75,400.00 | 83,300.00 | 75,400.00 | 83,300.00 | 0.0M |
| 2022-07-27 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2022-07-26 | 83,700.00 | 83,700.00 | 83,700.00 | 83,700.00 | 0.0M |
| 2022-07-19 | 94,000.00 | 94,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2022-07-18 | 90,200.00 | 90,200.00 | 90,200.00 | 90,200.00 | 0.0M |
| 2022-07-15 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.0M |
| 2022-07-14 | 89,100.00 | 89,100.00 | 89,100.00 | 89,100.00 | 0.0M |
| 2022-06-29 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.0M |
| 2022-06-27 | 95,000.00 | 98,900.00 | 95,000.00 | 98,900.00 | 0.0M |
| 2022-06-20 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 0.0M |
| 2022-06-17 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2022-06-13 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 0.0M |
| 2022-06-10 | 92,500.00 | 92,800.00 | 92,500.00 | 92,800.00 | 0.0M |
| 2022-06-09 | 79,100.00 | 84,700.00 | 79,100.00 | 84,700.00 | 0.0M |
| 2022-06-08 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0M |
| 2022-05-17 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2022-05-16 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2022-05-04 | 78,000.00 | 84,700.00 | 78,000.00 | 84,500.00 | 0.0M |
| 2022-04-29 | 79,000.00 | 84,900.00 | 79,000.00 | 84,900.00 | 0.0M |
| 2022-04-28 | 77,400.00 | 77,400.00 | 77,400.00 | 77,400.00 | 0.0M |
| 2022-04-27 | 70,200.00 | 70,500.00 | 70,200.00 | 70,500.00 | 0.0M |
| 2022-04-26 | 88,800.00 | 88,800.00 | 78,000.00 | 78,000.00 | 0.0M |
| 2022-04-25 | 79,500.00 | 85,200.00 | 79,500.00 | 85,200.00 | 0.0M |
| 2022-04-22 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2022-04-21 | 82,200.00 | 85,900.00 | 82,200.00 | 85,900.00 | 0.0M |
| 2022-04-08 | 76,600.00 | 91,300.00 | 76,600.00 | 91,300.00 | 0.0M |
| 2022-04-07 | 78,400.00 | 84,100.00 | 78,400.00 | 84,100.00 | 0.0M |
| 2022-04-06 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.0M |
| 2022-04-04 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.0M |
| 2022-03-28 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2022-03-21 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2022-03-16 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2022-03-11 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2022-02-21 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2022-02-16 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2022-02-14 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0M |
| 2022-02-09 | 79,200.00 | 89,500.00 | 79,200.00 | 89,500.00 | 0.0M |
| 2022-01-07 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0M |
| 2022-01-05 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 0.0M |