2,610.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,150.00 | 2,230.00 | 2,150.00 | 2,225.00 | 0.0M |
| 2023-12-27 | 2,100.00 | 2,190.00 | 2,090.00 | 2,170.00 | 0.1M |
| 2023-12-26 | 2,180.00 | 2,190.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2023-12-22 | 2,230.00 | 2,240.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2023-12-21 | 2,300.00 | 2,300.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2023-12-20 | 2,280.00 | 2,280.00 | 2,220.00 | 2,260.00 | 0.0M |
| 2023-12-19 | 2,340.00 | 2,340.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2023-12-18 | 2,310.00 | 2,350.00 | 2,270.00 | 2,305.00 | 0.0M |
| 2023-12-15 | 2,395.00 | 2,440.00 | 2,305.00 | 2,310.00 | 0.1M |
| 2023-12-14 | 2,395.00 | 2,470.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2023-12-13 | 2,450.00 | 2,450.00 | 2,340.00 | 2,390.00 | 0.1M |
| 2023-12-12 | 2,580.00 | 2,580.00 | 2,410.00 | 2,450.00 | 0.2M |
| 2023-12-11 | 2,630.00 | 2,715.00 | 2,520.00 | 2,600.00 | 0.3M |
| 2023-12-10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2023-12-08 | 2,750.00 | 2,760.00 | 2,530.00 | 2,750.00 | 0.7M |
| 2023-12-07 | 2,350.00 | 2,825.00 | 2,330.00 | 2,750.00 | 2.0M |
| 2023-12-06 | 2,345.00 | 2,360.00 | 2,285.00 | 2,315.00 | 0.0M |
| 2023-12-05 | 2,285.00 | 2,390.00 | 2,255.00 | 2,345.00 | 0.1M |
| 2023-12-04 | 2,475.00 | 2,475.00 | 2,230.00 | 2,285.00 | 0.1M |
| 2023-12-03 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-12-01 | 2,340.00 | 2,395.00 | 2,205.00 | 2,375.00 | 0.1M |
| 2023-11-30 | 2,240.00 | 2,350.00 | 2,180.00 | 2,225.00 | 0.0M |
| 2023-11-29 | 2,195.00 | 2,300.00 | 2,165.00 | 2,240.00 | 0.0M |
| 2023-11-28 | 2,300.00 | 2,325.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2023-11-27 | 2,350.00 | 2,350.00 | 2,220.00 | 2,305.00 | 0.0M |
| 2023-11-24 | 2,440.00 | 2,450.00 | 2,340.00 | 2,355.00 | 0.0M |
| 2023-11-23 | 2,410.00 | 2,470.00 | 2,355.00 | 2,445.00 | 0.1M |
| 2023-11-22 | 2,405.00 | 2,450.00 | 2,380.00 | 2,385.00 | 0.1M |
| 2023-11-21 | 2,380.00 | 2,490.00 | 2,355.00 | 2,385.00 | 0.1M |
| 2023-11-20 | 2,245.00 | 2,590.00 | 2,150.00 | 2,380.00 | 1.2M |
| 2023-11-19 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-11-17 | 2,245.00 | 2,250.00 | 2,210.00 | 2,220.00 | 0.1M |
| 2023-11-16 | 2,285.00 | 2,290.00 | 2,210.00 | 2,285.00 | 0.1M |
| 2023-11-15 | 2,275.00 | 2,310.00 | 2,235.00 | 2,300.00 | 0.1M |
| 2023-11-14 | 2,240.00 | 2,305.00 | 2,215.00 | 2,270.00 | 0.2M |
| 2023-11-13 | 2,390.00 | 2,460.00 | 2,250.00 | 2,315.00 | 0.4M |
| 2023-11-12 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-11-10 | 1,990.00 | 2,565.00 | 1,983.00 | 2,395.00 | 3.6M |
| 2023-11-09 | 2,090.00 | 2,115.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2023-11-08 | 2,100.00 | 2,160.00 | 2,085.00 | 2,115.00 | 0.0M |
| 2023-11-07 | 2,165.00 | 2,240.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2023-11-06 | 2,100.00 | 2,175.00 | 2,020.00 | 2,165.00 | 0.0M |
| 2023-11-03 | 1,922.00 | 2,050.00 | 1,912.00 | 2,040.00 | 0.1M |
| 2023-11-02 | 1,841.00 | 1,939.00 | 1,836.00 | 1,920.00 | 0.0M |
| 2023-11-01 | 1,810.00 | 1,840.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2023-10-31 | 1,938.00 | 1,938.00 | 1,781.00 | 1,810.00 | 0.0M |
| 2023-10-30 | 1,844.00 | 1,861.00 | 1,825.00 | 1,861.00 | 0.0M |
| 2023-10-27 | 1,818.00 | 1,879.00 | 1,800.00 | 1,862.00 | 0.1M |
| 2023-10-26 | 1,921.00 | 1,921.00 | 1,853.00 | 1,862.00 | 0.0M |
| 2023-10-25 | 1,920.00 | 1,926.00 | 1,889.00 | 1,922.00 | 0.0M |
| 2023-10-24 | 1,855.00 | 1,920.00 | 1,853.00 | 1,920.00 | 0.0M |
| 2023-10-23 | 1,860.00 | 1,900.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2023-10-20 | 1,946.00 | 1,954.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2023-10-19 | 1,961.00 | 1,994.00 | 1,946.00 | 1,946.00 | 0.0M |
| 2023-10-18 | 1,998.00 | 2,005.00 | 1,960.00 | 1,994.00 | 0.0M |
| 2023-10-17 | 1,963.00 | 2,005.00 | 1,963.00 | 1,999.00 | 0.0M |
| 2023-10-16 | 1,972.00 | 1,998.00 | 1,940.00 | 1,987.00 | 0.0M |
| 2023-10-15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2023-10-13 | 1,972.00 | 2,005.00 | 1,966.00 | 1,999.00 | 0.0M |
| 2023-10-12 | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2023-10-11 | 1,970.00 | 2,045.00 | 1,956.00 | 2,005.00 | 0.0M |
| 2023-10-10 | 2,050.00 | 2,060.00 | 1,970.00 | 1,971.00 | 0.0M |
| 2023-10-06 | 2,030.00 | 2,065.00 | 2,020.00 | 2,050.00 | 0.0M |
| 2023-10-05 | 2,040.00 | 2,080.00 | 1,960.00 | 2,030.00 | 0.1M |
| 2023-10-04 | 2,130.00 | 2,130.00 | 2,030.00 | 2,030.00 | 0.1M |
| 2023-09-27 | 2,000.00 | 2,135.00 | 1,955.00 | 2,135.00 | 0.1M |
| 2023-09-26 | 2,100.00 | 2,150.00 | 2,045.00 | 2,045.00 | 0.1M |
| 2023-09-25 | 2,295.00 | 2,295.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2023-09-22 | 2,330.00 | 2,400.00 | 2,260.00 | 2,305.00 | 0.1M |
| 2023-09-21 | 2,505.00 | 2,505.00 | 2,415.00 | 2,445.00 | 0.0M |
| 2023-09-20 | 2,450.00 | 2,530.00 | 2,360.00 | 2,515.00 | 0.0M |
| 2023-09-19 | 2,525.00 | 2,525.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2023-09-18 | 2,515.00 | 2,525.00 | 2,485.00 | 2,525.00 | 0.0M |
| 2023-09-15 | 2,515.00 | 2,525.00 | 2,480.00 | 2,515.00 | 0.0M |
| 2023-09-14 | 2,495.00 | 2,530.00 | 2,440.00 | 2,515.00 | 0.0M |
| 2023-09-13 | 2,545.00 | 2,550.00 | 2,410.00 | 2,495.00 | 0.0M |
| 2023-09-12 | 2,595.00 | 2,595.00 | 2,515.00 | 2,550.00 | 0.0M |
| 2023-09-11 | 2,530.00 | 2,620.00 | 2,530.00 | 2,575.00 | 0.0M |
| 2023-09-08 | 2,460.00 | 2,555.00 | 2,455.00 | 2,525.00 | 0.0M |
| 2023-09-07 | 2,595.00 | 2,600.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2023-09-06 | 2,565.00 | 2,640.00 | 2,525.00 | 2,595.00 | 0.0M |
| 2023-09-05 | 2,590.00 | 2,700.00 | 2,405.00 | 2,565.00 | 0.2M |
| 2023-09-04 | 2,516.25 | 2,580.00 | 2,475.00 | 2,490.00 | 0.1M |
| 2023-09-01 | 2,531.25 | 2,531.25 | 2,482.50 | 2,490.00 | 0.0M |
| 2023-08-31 | 2,456.25 | 2,568.75 | 2,456.25 | 2,531.25 | 0.1M |
| 2023-08-30 | 2,460.00 | 2,505.00 | 2,460.00 | 2,501.25 | 0.0M |
| 2023-08-29 | 2,445.00 | 2,493.75 | 2,445.00 | 2,460.00 | 0.0M |
| 2023-08-28 | 2,437.50 | 2,460.00 | 2,418.75 | 2,456.25 | 0.0M |
| 2023-08-25 | 2,535.00 | 2,535.00 | 2,407.50 | 2,460.00 | 0.0M |
| 2023-08-24 | 2,478.75 | 2,580.00 | 2,437.50 | 2,486.25 | 0.0M |
| 2023-08-23 | 2,471.25 | 2,501.25 | 2,430.00 | 2,475.00 | 0.1M |
| 2023-08-22 | 2,437.50 | 2,625.00 | 2,392.50 | 2,422.50 | 0.3M |
| 2023-08-21 | 2,362.50 | 2,437.50 | 2,336.25 | 2,400.00 | 0.1M |
| 2023-08-18 | 2,242.50 | 2,317.50 | 2,242.50 | 2,265.00 | 0.0M |
| 2023-08-17 | 2,250.00 | 2,272.50 | 2,212.50 | 2,265.00 | 0.1M |
| 2023-08-16 | 2,362.50 | 2,362.50 | 2,253.75 | 2,272.50 | 0.0M |
| 2023-08-14 | 2,437.50 | 2,437.50 | 2,362.50 | 2,366.25 | 0.0M |
| 2023-08-11 | 2,418.75 | 2,493.75 | 2,400.00 | 2,467.50 | 0.0M |
| 2023-08-10 | 2,437.50 | 2,490.00 | 2,373.75 | 2,467.50 | 0.1M |
| 2023-08-09 | 2,295.00 | 2,433.75 | 2,287.50 | 2,407.50 | 0.0M |
| 2023-08-08 | 2,396.25 | 2,411.25 | 2,321.25 | 2,340.00 | 0.0M |
| 2023-08-07 | 2,407.50 | 2,422.50 | 2,328.75 | 2,396.25 | 0.0M |
| 2023-08-04 | 2,445.00 | 2,445.00 | 2,373.75 | 2,430.00 | 0.0M |
| 2023-08-03 | 2,310.00 | 2,437.50 | 2,276.25 | 2,433.75 | 0.0M |
| 2023-08-02 | 2,407.50 | 2,422.50 | 2,328.75 | 2,385.00 | 0.0M |
| 2023-08-01 | 2,336.25 | 2,460.00 | 2,336.25 | 2,422.50 | 0.0M |
| 2023-07-31 | 2,422.50 | 2,422.50 | 2,343.75 | 2,381.25 | 0.0M |
| 2023-07-28 | 2,231.25 | 2,362.50 | 2,231.25 | 2,362.50 | 0.0M |
| 2023-07-27 | 2,118.75 | 2,298.75 | 2,118.75 | 2,295.00 | 0.1M |
| 2023-07-26 | 2,287.50 | 2,351.25 | 2,137.50 | 2,137.50 | 0.2M |
| 2023-07-25 | 2,400.00 | 2,430.00 | 2,355.00 | 2,355.00 | 0.1M |
| 2023-07-24 | 2,591.25 | 2,606.25 | 2,403.75 | 2,441.25 | 0.1M |
| 2023-07-21 | 2,565.00 | 2,662.50 | 2,550.00 | 2,617.50 | 0.0M |
| 2023-07-20 | 2,550.00 | 2,602.50 | 2,512.50 | 2,580.00 | 0.0M |
| 2023-07-19 | 2,508.75 | 2,583.75 | 2,493.75 | 2,550.00 | 0.0M |
| 2023-07-18 | 2,583.75 | 2,625.00 | 2,520.00 | 2,546.25 | 0.1M |
| 2023-07-17 | 2,561.25 | 2,606.25 | 2,538.75 | 2,606.25 | 0.0M |
| 2023-07-14 | 2,617.50 | 2,666.25 | 2,550.00 | 2,580.00 | 0.1M |
| 2023-07-13 | 2,516.25 | 2,850.00 | 2,508.75 | 2,617.50 | 0.4M |
| 2023-07-12 | 2,452.50 | 2,508.75 | 2,452.50 | 2,508.75 | 0.0M |
| 2023-07-11 | 2,411.25 | 2,475.00 | 2,407.50 | 2,475.00 | 0.0M |
| 2023-07-10 | 2,385.00 | 2,475.00 | 2,373.75 | 2,445.00 | 0.0M |
| 2023-07-07 | 2,415.00 | 2,456.25 | 2,415.00 | 2,433.75 | 0.1M |
| 2023-07-06 | 2,527.50 | 2,557.50 | 2,463.75 | 2,478.75 | 0.1M |
| 2023-07-05 | 2,595.00 | 2,613.75 | 2,542.50 | 2,557.50 | 0.1M |
| 2023-07-04 | 2,628.75 | 2,685.00 | 2,580.00 | 2,617.50 | 0.1M |
| 2023-07-03 | 2,640.00 | 2,730.00 | 2,628.75 | 2,655.00 | 0.0M |
| 2023-06-30 | 2,647.50 | 2,677.50 | 2,610.00 | 2,640.00 | 0.0M |
| 2023-06-29 | 2,737.50 | 2,763.75 | 2,643.75 | 2,647.50 | 0.1M |
| 2023-06-28 | 2,726.25 | 2,782.50 | 2,726.25 | 2,752.50 | 0.0M |
| 2023-06-27 | 2,718.75 | 2,752.50 | 2,715.00 | 2,748.75 | 0.0M |
| 2023-06-26 | 2,752.50 | 2,775.00 | 2,677.50 | 2,752.50 | 0.0M |
| 2023-06-23 | 2,797.50 | 2,823.75 | 2,752.50 | 2,752.50 | 0.1M |
| 2023-06-22 | 2,775.00 | 2,850.00 | 2,775.00 | 2,838.75 | 0.1M |
| 2023-06-21 | 2,812.50 | 2,850.00 | 2,778.75 | 2,838.75 | 0.1M |
| 2023-06-20 | 2,778.75 | 2,865.00 | 2,778.75 | 2,842.50 | 0.1M |
| 2023-06-19 | 2,895.00 | 2,895.00 | 2,797.50 | 2,801.25 | 0.1M |
| 2023-06-16 | 2,906.25 | 2,932.50 | 2,865.00 | 2,895.00 | 0.1M |
| 2023-06-15 | 2,992.50 | 3,018.75 | 2,853.75 | 2,925.00 | 0.2M |
| 2023-06-14 | 3,037.50 | 3,060.00 | 2,985.00 | 3,000.00 | 0.1M |
| 2023-06-13 | 3,018.75 | 3,063.75 | 3,018.75 | 3,048.75 | 0.1M |
| 2023-06-12 | 3,056.25 | 3,056.25 | 3,003.75 | 3,018.75 | 0.1M |
| 2023-06-09 | 3,026.25 | 3,045.00 | 3,003.75 | 3,015.00 | 0.1M |
| 2023-06-08 | 3,045.00 | 3,045.00 | 2,996.25 | 3,003.75 | 0.1M |
| 2023-06-07 | 3,033.75 | 3,093.75 | 3,030.00 | 3,048.75 | 0.1M |
| 2023-06-05 | 3,067.50 | 3,071.25 | 3,015.00 | 3,048.75 | 0.1M |
| 2023-06-02 | 3,105.00 | 3,105.00 | 3,026.25 | 3,067.50 | 0.1M |
| 2023-06-01 | 3,045.00 | 3,093.75 | 3,033.75 | 3,075.00 | 0.1M |
| 2023-05-31 | 3,007.50 | 3,086.25 | 2,992.50 | 3,052.50 | 0.1M |
| 2023-05-30 | 2,985.00 | 3,187.50 | 2,970.00 | 3,011.25 | 0.4M |
| 2023-05-29 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-05-26 | 3,026.25 | 3,090.00 | 3,003.75 | 3,003.75 | 0.1M |
| 2023-05-25 | 3,112.50 | 3,191.25 | 3,052.50 | 3,052.50 | 0.3M |
| 2023-05-24 | 3,198.75 | 3,543.75 | 3,060.00 | 3,112.50 | 3.1M |
| 2023-05-23 | 3,112.50 | 3,135.00 | 3,037.50 | 3,075.00 | 0.0M |
| 2023-05-22 | 3,030.00 | 3,093.75 | 3,000.00 | 3,075.00 | 0.0M |
| 2023-05-19 | 3,060.00 | 3,063.75 | 3,007.50 | 3,030.00 | 0.0M |
| 2023-05-18 | 3,071.25 | 3,071.25 | 3,011.25 | 3,015.00 | 0.0M |
| 2023-05-17 | 3,003.75 | 3,052.50 | 2,962.50 | 3,033.75 | 0.0M |
| 2023-05-16 | 2,985.00 | 3,011.25 | 2,966.25 | 2,970.00 | 0.1M |
| 2023-05-15 | 3,045.00 | 3,045.00 | 2,981.25 | 3,011.25 | 0.0M |
| 2023-05-12 | 3,060.00 | 3,086.25 | 3,015.00 | 3,045.00 | 0.1M |
| 2023-05-11 | 3,067.50 | 3,101.25 | 3,052.50 | 3,090.00 | 0.0M |
| 2023-05-10 | 3,052.50 | 3,086.25 | 3,045.00 | 3,082.50 | 0.0M |
| 2023-05-09 | 3,033.75 | 3,120.00 | 3,033.75 | 3,082.50 | 0.1M |
| 2023-05-08 | 3,052.50 | 3,112.50 | 3,045.00 | 3,071.25 | 0.1M |
| 2023-05-04 | 2,970.00 | 3,090.00 | 2,970.00 | 3,078.75 | 0.1M |
| 2023-05-03 | 2,966.25 | 3,037.50 | 2,966.25 | 3,000.00 | 0.1M |
| 2023-05-02 | 2,932.50 | 3,048.75 | 2,932.50 | 3,037.50 | 0.1M |
| 2023-04-28 | 2,970.00 | 3,033.75 | 2,955.00 | 2,955.00 | 0.1M |
| 2023-04-27 | 2,988.75 | 3,015.00 | 2,925.00 | 2,970.00 | 0.1M |
| 2023-04-26 | 3,018.75 | 3,075.00 | 2,981.25 | 3,015.00 | 0.1M |
| 2023-04-25 | 3,033.75 | 3,108.75 | 3,015.00 | 3,037.50 | 0.1M |
| 2023-04-24 | 3,101.25 | 3,150.00 | 3,041.25 | 3,041.25 | 0.1M |
| 2023-04-21 | 3,225.00 | 3,255.00 | 3,112.50 | 3,142.50 | 0.1M |
| 2023-04-20 | 3,187.50 | 3,217.50 | 3,168.75 | 3,213.75 | 0.1M |
| 2023-04-19 | 3,292.50 | 3,292.50 | 3,165.00 | 3,221.25 | 0.1M |
| 2023-04-18 | 3,281.25 | 3,307.50 | 3,251.25 | 3,292.50 | 0.1M |
| 2023-04-17 | 3,352.50 | 3,356.25 | 3,277.50 | 3,311.25 | 0.1M |
| 2023-04-14 | 3,292.50 | 3,375.00 | 3,232.50 | 3,337.50 | 0.2M |
| 2023-04-13 | 3,262.50 | 3,292.50 | 3,195.00 | 3,262.50 | 0.1M |
| 2023-04-12 | 3,146.25 | 3,236.25 | 3,112.50 | 3,228.75 | 0.1M |
| 2023-04-11 | 3,146.25 | 3,195.00 | 3,078.75 | 3,150.00 | 0.1M |
| 2023-04-10 | 3,213.75 | 3,213.75 | 3,060.00 | 3,165.00 | 0.1M |
| 2023-04-07 | 3,221.25 | 3,270.00 | 3,172.50 | 3,176.25 | 0.1M |
| 2023-04-06 | 3,262.50 | 3,330.00 | 3,198.75 | 3,247.50 | 0.1M |
| 2023-04-05 | 3,172.50 | 3,318.75 | 3,157.50 | 3,262.50 | 0.3M |
| 2023-04-04 | 3,030.00 | 3,195.00 | 3,026.25 | 3,172.50 | 0.2M |
| 2023-04-03 | 3,056.25 | 3,078.75 | 3,018.75 | 3,063.75 | 0.1M |
| 2023-03-31 | 3,093.75 | 3,093.75 | 3,041.25 | 3,056.25 | 0.1M |
| 2023-03-30 | 3,101.25 | 3,112.50 | 3,048.75 | 3,093.75 | 0.1M |
| 2023-03-29 | 3,112.50 | 3,112.50 | 3,045.00 | 3,090.00 | 0.1M |
| 2023-03-28 | 3,067.50 | 3,123.75 | 3,056.25 | 3,116.25 | 0.0M |
| 2023-03-27 | 3,112.50 | 3,123.75 | 3,022.50 | 3,120.00 | 0.1M |
| 2023-03-24 | 3,056.25 | 3,112.50 | 3,022.50 | 3,112.50 | 0.1M |
| 2023-03-23 | 3,030.00 | 3,086.25 | 3,003.75 | 3,022.50 | 0.1M |
| 2023-03-22 | 3,075.00 | 3,138.75 | 3,063.75 | 3,090.00 | 0.1M |
| 2023-03-21 | 3,153.75 | 3,213.75 | 3,052.50 | 3,120.00 | 0.1M |
| 2023-03-20 | 3,131.25 | 3,176.25 | 3,101.25 | 3,131.25 | 0.0M |
| 2023-03-17 | 3,112.50 | 3,195.00 | 3,041.25 | 3,131.25 | 0.1M |
| 2023-03-16 | 3,037.50 | 3,090.00 | 2,962.50 | 3,075.00 | 0.1M |
| 2023-03-15 | 3,052.50 | 3,138.75 | 3,037.50 | 3,048.75 | 0.1M |
| 2023-03-14 | 3,157.50 | 3,165.00 | 3,045.00 | 3,045.00 | 0.1M |
| 2023-03-13 | 3,116.25 | 3,198.75 | 3,108.75 | 3,187.50 | 0.1M |
| 2023-03-10 | 3,273.75 | 3,273.75 | 3,172.50 | 3,206.25 | 0.1M |
| 2023-03-09 | 3,300.00 | 3,315.00 | 3,240.00 | 3,288.75 | 0.1M |
| 2023-03-08 | 3,375.00 | 3,375.00 | 3,307.50 | 3,345.00 | 0.1M |
| 2023-03-07 | 3,393.75 | 3,393.75 | 3,311.25 | 3,382.50 | 0.1M |
| 2023-03-06 | 3,337.50 | 3,393.75 | 3,232.50 | 3,393.75 | 0.1M |
| 2023-03-03 | 3,296.25 | 3,367.50 | 3,243.75 | 3,367.50 | 0.1M |
| 2023-03-02 | 3,337.50 | 3,337.50 | 3,236.25 | 3,296.25 | 0.1M |
| 2023-02-28 | 3,303.75 | 3,345.00 | 3,300.00 | 3,303.75 | 0.1M |
| 2023-02-27 | 3,228.75 | 3,345.00 | 3,191.25 | 3,345.00 | 0.2M |
| 2023-02-24 | 3,341.25 | 3,356.25 | 3,258.75 | 3,273.75 | 0.1M |
| 2023-02-23 | 3,326.25 | 3,408.75 | 3,326.25 | 3,341.25 | 0.1M |
| 2023-02-22 | 3,397.50 | 3,442.50 | 3,326.25 | 3,352.50 | 0.1M |
| 2023-02-21 | 3,465.00 | 3,465.00 | 3,390.00 | 3,408.75 | 0.1M |
| 2023-02-20 | 3,273.75 | 3,416.25 | 3,232.50 | 3,412.50 | 0.3M |
| 2023-02-17 | 3,228.75 | 3,277.50 | 3,225.00 | 3,270.00 | 0.1M |
| 2023-02-16 | 3,243.75 | 3,303.75 | 3,240.00 | 3,277.50 | 0.1M |
| 2023-02-15 | 3,330.00 | 3,348.75 | 3,240.00 | 3,240.00 | 0.2M |
| 2023-02-14 | 3,326.25 | 3,390.00 | 3,326.25 | 3,360.00 | 0.1M |
| 2023-02-13 | 3,352.50 | 3,378.75 | 3,288.75 | 3,341.25 | 0.1M |
| 2023-02-12 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-02-10 | 3,525.00 | 3,540.00 | 3,367.50 | 3,375.00 | 0.3M |
| 2023-02-09 | 3,603.75 | 3,607.50 | 3,521.25 | 3,521.25 | 0.2M |
| 2023-02-08 | 3,540.00 | 3,600.00 | 3,528.75 | 3,600.00 | 0.1M |
| 2023-02-07 | 3,540.00 | 3,588.75 | 3,525.00 | 3,540.00 | 0.2M |
| 2023-02-06 | 3,558.75 | 3,588.75 | 3,528.75 | 3,558.75 | 0.2M |
| 2023-02-03 | 3,630.00 | 3,633.75 | 3,585.00 | 3,588.75 | 0.1M |
| 2023-02-02 | 3,592.50 | 3,633.75 | 3,562.50 | 3,626.25 | 0.2M |
| 2023-02-01 | 3,562.50 | 3,596.25 | 3,551.25 | 3,562.50 | 0.2M |
| 2023-01-31 | 3,562.50 | 3,588.75 | 3,528.75 | 3,562.50 | 0.2M |
| 2023-01-30 | 3,735.00 | 3,757.50 | 3,585.00 | 3,588.75 | 0.5M |
| 2023-01-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-01-27 | 3,810.00 | 3,900.00 | 3,742.50 | 3,750.00 | 0.4M |
| 2023-01-26 | 3,787.50 | 3,900.00 | 3,757.50 | 3,810.00 | 0.6M |
| 2023-01-25 | 3,802.50 | 3,952.50 | 3,802.50 | 3,810.00 | 0.7M |
| 2023-01-20 | 3,750.00 | 3,982.50 | 3,750.00 | 3,780.00 | 0.6M |
| 2023-01-19 | 3,855.00 | 3,892.50 | 3,802.50 | 3,825.00 | 0.3M |
| 2023-01-18 | 3,757.50 | 4,005.00 | 3,738.75 | 3,885.00 | 1.7M |
| 2023-01-17 | 3,840.00 | 3,855.00 | 3,746.25 | 3,772.50 | 0.4M |
| 2023-01-16 | 3,952.50 | 3,975.00 | 3,832.50 | 3,885.00 | 0.5M |
| 2023-01-15 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2023-01-13 | 4,132.50 | 4,162.50 | 3,975.00 | 3,982.50 | 1.0M |
| 2023-01-12 | 4,402.50 | 4,410.00 | 4,125.00 | 4,125.00 | 1.4M |
| 2023-01-11 | 4,357.50 | 4,650.00 | 4,335.00 | 4,425.00 | 5.4M |
| 2023-01-10 | 4,590.00 | 4,650.00 | 4,237.50 | 4,350.00 | 6.0M |
| 2023-01-09 | 4,395.00 | 4,777.50 | 4,372.50 | 4,492.50 | 7.0M |
| 2023-01-08 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2023-01-06 | 4,327.50 | 4,800.00 | 4,207.50 | 4,312.50 | 12.3M |
| 2023-01-05 | 4,095.00 | 4,635.00 | 3,997.50 | 4,237.50 | 11.6M |
| 2023-01-04 | 4,327.50 | 4,365.00 | 4,132.50 | 4,245.00 | 1.2M |
| 2023-01-03 | 4,305.00 | 4,305.00 | 4,147.50 | 4,245.00 | 0.9M |
| 2023-01-02 | 4,372.50 | 4,417.50 | 4,305.00 | 4,327.50 | 1.3M |