2,610.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,870.00 | 2,880.00 | 2,815.00 | 2,815.00 | 52.5K |
| 09:05 | 2,820.00 | 2,840.00 | 2,810.00 | 2,830.00 | 19.6K |
| 09:10 | 2,830.00 | 2,840.00 | 2,825.00 | 2,825.00 | 6.1K |
| 09:15 | 2,840.00 | 2,840.00 | 2,820.00 | 2,840.00 | 13.3K |
| 09:20 | 2,825.00 | 2,840.00 | 2,825.00 | 2,835.00 | 5.9K |
| 09:25 | 2,835.00 | 2,840.00 | 2,830.00 | 2,835.00 | 2.5K |
| 09:30 | 2,835.00 | 2,860.00 | 2,830.00 | 2,835.00 | 4.8K |
| 09:35 | 2,830.00 | 2,845.00 | 2,810.00 | 2,820.00 | 17.5K |
| 09:40 | 2,820.00 | 2,825.00 | 2,800.00 | 2,820.00 | 28.7K |
| 09:45 | 2,805.00 | 2,805.00 | 2,790.00 | 2,805.00 | 8.8K |
| 09:50 | 2,795.00 | 2,830.00 | 2,780.00 | 2,790.00 | 27.9K |
| 09:55 | 2,785.00 | 2,815.00 | 2,785.00 | 2,805.00 | 3.9K |
| 10:00 | 2,800.00 | 2,810.00 | 2,800.00 | 2,805.00 | 6.1K |
| 10:05 | 2,795.00 | 2,810.00 | 2,790.00 | 2,810.00 | 5.8K |
| 10:10 | 2,805.00 | 2,815.00 | 2,800.00 | 2,815.00 | 3.8K |
| 10:15 | 2,800.00 | 2,815.00 | 2,800.00 | 2,810.00 | 2.6K |
| 10:20 | 2,810.00 | 2,835.00 | 2,805.00 | 2,810.00 | 3.5K |
| 10:25 | 2,810.00 | 2,825.00 | 2,800.00 | 2,800.00 | 8.2K |
| 10:30 | 2,810.00 | 2,810.00 | 2,785.00 | 2,795.00 | 18.1K |
| 10:35 | 2,790.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.3K |
| 10:40 | 2,805.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.6K |
| 10:45 | 2,785.00 | 2,805.00 | 2,780.00 | 2,785.00 | 18.7K |
| 10:50 | 2,790.00 | 2,800.00 | 2,785.00 | 2,795.00 | 1.8K |
| 10:55 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 3.9K |
| 11:00 | 2,795.00 | 2,795.00 | 2,780.00 | 2,785.00 | 2.2K |
| 11:05 | 2,785.00 | 2,795.00 | 2,780.00 | 2,795.00 | 2.5K |
| 11:10 | 2,795.00 | 2,795.00 | 2,785.00 | 2,790.00 | 1.3K |
| 11:15 | 2,790.00 | 2,795.00 | 2,785.00 | 2,785.00 | 0.4K |
| 11:20 | 2,785.00 | 2,795.00 | 2,785.00 | 2,790.00 | 0.8K |
| 11:25 | 2,790.00 | 2,800.00 | 2,790.00 | 2,790.00 | 1.5K |
| 11:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:35 | 2,800.00 | 2,810.00 | 2,800.00 | 2,805.00 | 2.8K |
| 11:40 | 2,805.00 | 2,805.00 | 2,795.00 | 2,805.00 | 0.6K |
| 11:45 | 2,810.00 | 2,810.00 | 2,785.00 | 2,805.00 | 4.1K |
| 11:50 | 2,805.00 | 2,810.00 | 2,795.00 | 2,810.00 | 7.1K |
| 11:55 | 2,810.00 | 2,810.00 | 2,795.00 | 2,810.00 | 0.8K |
| 12:00 | 2,810.00 | 2,810.00 | 2,795.00 | 2,800.00 | 0.6K |
| 12:05 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.5K |
| 12:10 | 2,815.00 | 2,815.00 | 2,807.00 | 2,815.00 | 0.9K |
| 12:15 | 2,805.00 | 2,810.00 | 2,795.00 | 2,810.00 | 2.1K |
| 12:20 | 2,795.00 | 2,840.00 | 2,795.00 | 2,815.00 | 4.6K |
| 12:25 | 2,810.00 | 2,820.00 | 2,795.00 | 2,805.00 | 1.6K |
| 12:30 | 2,795.00 | 2,805.00 | 2,790.00 | 2,790.00 | 1.9K |
| 12:35 | 2,795.00 | 2,815.00 | 2,795.00 | 2,815.00 | 0.2K |
| 12:40 | 2,800.00 | 2,800.00 | 2,790.00 | 2,795.00 | 0.7K |
| 12:45 | 2,785.00 | 2,795.00 | 2,785.00 | 2,785.00 | 10.0K |
| 12:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 12:55 | 2,800.00 | 2,800.00 | 2,790.00 | 2,795.00 | 0.4K |
| 13:00 | 2,790.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.9K |
| 13:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 4.5K |
| 13:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.5K |
| 13:15 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.6K |
| 13:20 | 2,810.00 | 2,810.00 | 2,795.00 | 2,805.00 | 2.7K |
| 13:25 | 2,810.00 | 2,815.00 | 2,795.00 | 2,815.00 | 3.1K |
| 13:30 | 2,815.00 | 2,820.00 | 2,800.00 | 2,820.00 | 1.4K |
| 13:35 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 1.5K |
| 13:40 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 1.5K |
| 13:45 | 2,800.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.9K |
| 13:50 | 2,810.00 | 2,815.00 | 2,795.00 | 2,810.00 | 1.1K |
| 13:55 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:00 | 2,795.00 | 2,810.00 | 2,795.00 | 2,810.00 | 1.5K |
| 14:05 | 2,815.00 | 2,815.00 | 2,805.00 | 2,815.00 | 0.5K |
| 14:10 | 2,810.00 | 2,815.00 | 2,800.00 | 2,800.00 | 0.5K |
| 14:15 | 2,805.00 | 2,815.00 | 2,805.00 | 2,815.00 | 0.1K |
| 14:20 | 2,815.00 | 2,815.00 | 2,805.00 | 2,815.00 | 0.2K |
| 14:25 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 1.5K |
| 14:30 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 1.0K |
| 14:35 | 2,815.00 | 2,820.00 | 2,810.00 | 2,820.00 | 10.3K |
| 14:40 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 0.3K |
| 14:45 | 2,820.00 | 2,820.00 | 2,795.00 | 2,810.00 | 6.6K |
| 14:50 | 2,805.00 | 2,825.00 | 2,790.00 | 2,825.00 | 17.8K |
| 14:55 | 2,825.00 | 2,825.00 | 2,795.00 | 2,805.00 | 0.9K |
| 15:00 | 2,810.00 | 2,815.00 | 2,795.00 | 2,815.00 | 0.5K |
| 15:05 | 2,790.00 | 2,810.00 | 2,790.00 | 2,800.00 | 2.0K |
| 15:10 | 2,810.00 | 2,810.00 | 2,800.00 | 2,810.00 | 0.9K |
| 15:15 | 2,810.00 | 2,810.00 | 2,800.00 | 2,810.00 | 1.3K |
| 15:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 3.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,555.00 | 2,635.00 | 2,545.00 | 2,610.00 | 0.2M |
| 2025-09-26 | 2,645.00 | 2,690.00 | 2,555.00 | 2,580.00 | 0.1M |
| 2025-09-25 | 2,685.00 | 2,700.00 | 2,640.00 | 2,665.00 | 0.1M |
| 2025-09-24 | 2,740.00 | 2,740.00 | 2,660.00 | 2,670.00 | 0.2M |
| 2025-09-23 | 2,780.00 | 2,815.00 | 2,690.00 | 2,740.00 | 0.4M |
| 2025-09-22 | 2,875.00 | 2,880.00 | 2,780.00 | 2,815.00 | 0.4M |
| 2025-09-19 | 2,750.00 | 2,980.00 | 2,740.00 | 2,895.00 | 1.0M |
| 2025-09-18 | 2,785.00 | 2,790.00 | 2,700.00 | 2,755.00 | 0.2M |
| 2025-09-17 | 2,725.00 | 2,815.00 | 2,700.00 | 2,760.00 | 0.3M |
| 2025-09-16 | 2,720.00 | 2,745.00 | 2,690.00 | 2,730.00 | 0.1M |
| 2025-09-15 | 2,745.00 | 2,760.00 | 2,670.00 | 2,720.00 | 0.2M |
| 2025-09-12 | 2,695.00 | 2,775.00 | 2,690.00 | 2,740.00 | 0.2M |
| 2025-09-11 | 2,745.00 | 2,765.00 | 2,680.00 | 2,695.00 | 0.2M |
| 2025-09-10 | 2,730.00 | 2,765.00 | 2,610.00 | 2,740.00 | 0.2M |
| 2025-09-09 | 2,725.00 | 2,735.00 | 2,670.00 | 2,700.00 | 0.1M |
| 2025-09-08 | 2,760.00 | 2,800.00 | 2,700.00 | 2,720.00 | 0.3M |
| 2025-09-05 | 2,805.00 | 2,895.00 | 2,755.00 | 2,780.00 | 0.4M |
| 2025-09-04 | 2,825.00 | 2,835.00 | 2,775.00 | 2,795.00 | 0.2M |
| 2025-09-03 | 2,715.00 | 2,850.00 | 2,710.00 | 2,820.00 | 0.2M |
| 2025-09-02 | 2,715.00 | 2,795.00 | 2,640.00 | 2,760.00 | 0.3M |
| 2025-09-01 | 2,810.00 | 2,855.00 | 2,750.00 | 2,765.00 | 0.3M |
| 2025-08-29 | 2,805.00 | 2,840.00 | 2,710.00 | 2,780.00 | 0.3M |
| 2025-08-28 | 2,795.00 | 2,850.00 | 2,760.00 | 2,815.00 | 0.3M |
| 2025-08-27 | 2,850.00 | 2,865.00 | 2,770.00 | 2,815.00 | 0.4M |
| 2025-08-26 | 2,960.00 | 2,960.00 | 2,855.00 | 2,895.00 | 0.3M |
| 2025-08-25 | 2,935.00 | 3,010.00 | 2,900.00 | 2,970.00 | 0.4M |
| 2025-08-22 | 2,990.00 | 3,045.00 | 2,875.00 | 2,935.00 | 0.7M |
| 2025-08-21 | 3,140.00 | 3,230.00 | 3,040.00 | 3,045.00 | 0.8M |
| 2025-08-20 | 3,140.00 | 3,525.00 | 3,030.00 | 3,140.00 | 5.0M |
| 2025-08-19 | 3,155.00 | 3,245.00 | 3,050.00 | 3,170.00 | 1.1M |
| 2025-08-18 | 3,045.00 | 3,455.00 | 3,045.00 | 3,215.00 | 5.6M |
| 2025-08-14 | 3,090.00 | 3,240.00 | 2,960.00 | 2,960.00 | 1.5M |
| 2025-08-13 | 2,980.00 | 3,555.00 | 2,870.00 | 3,140.00 | 13.6M |
| 2025-08-12 | 2,750.00 | 2,970.00 | 2,720.00 | 2,795.00 | 1.7M |
| 2025-08-11 | 2,665.00 | 2,705.00 | 2,615.00 | 2,675.00 | 0.6M |
| 2025-08-08 | 2,555.00 | 2,990.00 | 2,490.00 | 2,715.00 | 3.7M |
| 2025-08-07 | 2,595.00 | 2,630.00 | 2,435.00 | 2,540.00 | 0.4M |
| 2025-08-06 | 2,590.00 | 2,680.00 | 2,555.00 | 2,590.00 | 0.6M |
| 2025-08-05 | 2,605.00 | 2,655.00 | 2,565.00 | 2,600.00 | 0.5M |
| 2025-08-04 | 2,710.00 | 2,760.00 | 2,630.00 | 2,660.00 | 0.8M |
| 2025-08-01 | 2,550.00 | 3,055.00 | 2,465.00 | 2,760.00 | 8.5M |
| 2025-07-31 | 2,510.00 | 2,550.00 | 2,470.00 | 2,550.00 | 0.2M |
| 2025-07-30 | 2,560.00 | 2,645.00 | 2,505.00 | 2,520.00 | 0.5M |
| 2025-07-29 | 2,625.00 | 2,745.00 | 2,440.00 | 2,570.00 | 1.0M |
| 2025-07-28 | 2,665.00 | 3,010.00 | 2,585.00 | 2,665.00 | 4.8M |
| 2025-07-25 | 2,700.00 | 2,700.00 | 2,620.00 | 2,640.00 | 0.2M |
| 2025-07-24 | 2,635.00 | 2,810.00 | 2,635.00 | 2,700.00 | 0.5M |
| 2025-07-23 | 2,690.00 | 2,830.00 | 2,630.00 | 2,675.00 | 0.6M |
| 2025-07-22 | 2,775.00 | 2,840.00 | 2,680.00 | 2,730.00 | 0.5M |
| 2025-07-21 | 2,920.00 | 2,950.00 | 2,790.00 | 2,810.00 | 0.5M |
| 2025-07-18 | 3,080.00 | 3,160.00 | 2,900.00 | 2,960.00 | 1.9M |
| 2025-07-17 | 2,520.00 | 3,275.00 | 2,495.00 | 3,240.00 | 11.1M |
| 2025-07-16 | 2,665.00 | 2,665.00 | 2,465.00 | 2,520.00 | 0.2M |
| 2025-07-15 | 2,585.00 | 2,615.00 | 2,510.00 | 2,605.00 | 0.2M |
| 2025-07-14 | 2,675.00 | 2,675.00 | 2,585.00 | 2,585.00 | 0.2M |
| 2025-07-11 | 2,680.00 | 2,725.00 | 2,655.00 | 2,685.00 | 0.2M |
| 2025-07-10 | 2,700.00 | 2,700.00 | 2,645.00 | 2,680.00 | 0.2M |
| 2025-07-09 | 2,690.00 | 2,745.00 | 2,645.00 | 2,700.00 | 0.2M |
| 2025-07-08 | 2,660.00 | 2,685.00 | 2,605.00 | 2,680.00 | 0.2M |
| 2025-07-07 | 2,705.00 | 2,715.00 | 2,620.00 | 2,660.00 | 0.2M |
| 2025-07-04 | 2,795.00 | 2,795.00 | 2,670.00 | 2,705.00 | 0.4M |
| 2025-07-03 | 2,850.00 | 2,900.00 | 2,700.00 | 2,795.00 | 0.5M |
| 2025-07-02 | 2,855.00 | 2,855.00 | 2,750.00 | 2,790.00 | 0.4M |
| 2025-07-01 | 2,950.00 | 2,960.00 | 2,830.00 | 2,855.00 | 0.4M |
| 2025-06-30 | 3,145.00 | 3,200.00 | 2,885.00 | 2,960.00 | 0.6M |
| 2025-06-27 | 3,015.00 | 3,045.00 | 2,930.00 | 2,955.00 | 0.4M |
| 2025-06-26 | 3,150.00 | 3,175.00 | 2,985.00 | 3,015.00 | 0.5M |
| 2025-06-25 | 3,175.00 | 3,330.00 | 3,095.00 | 3,185.00 | 0.8M |
| 2025-06-24 | 3,355.00 | 3,375.00 | 3,150.00 | 3,205.00 | 0.7M |
| 2025-06-23 | 3,455.00 | 3,510.00 | 3,290.00 | 3,310.00 | 0.9M |
| 2025-06-20 | 3,540.00 | 3,795.00 | 3,460.00 | 3,645.00 | 1.3M |
| 2025-06-19 | 3,800.00 | 3,920.00 | 3,605.00 | 3,620.00 | 1.4M |
| 2025-06-18 | 4,080.00 | 4,185.00 | 3,750.00 | 3,785.00 | 3.7M |
| 2025-06-17 | 3,540.00 | 4,280.00 | 3,480.00 | 3,960.00 | 9.7M |
| 2025-06-16 | 3,745.00 | 3,745.00 | 3,400.00 | 3,410.00 | 1.8M |
| 2025-06-13 | 3,950.00 | 4,260.00 | 3,705.00 | 3,835.00 | 3.5M |
| 2025-06-12 | 4,025.00 | 4,420.00 | 3,800.00 | 4,000.00 | 9.7M |
| 2025-06-11 | 3,145.00 | 4,065.00 | 3,100.00 | 4,065.00 | 8.4M |
| 2025-06-10 | 3,085.00 | 3,320.00 | 3,045.00 | 3,130.00 | 1.2M |
| 2025-06-09 | 3,180.00 | 3,320.00 | 3,060.00 | 3,155.00 | 1.7M |
| 2025-06-05 | 3,505.00 | 3,540.00 | 3,255.00 | 3,305.00 | 2.6M |
| 2025-06-04 | 3,765.00 | 4,040.00 | 3,450.00 | 3,645.00 | 2.8M |
| 2025-06-02 | 4,250.00 | 4,370.00 | 3,850.00 | 4,010.00 | 3.3M |
| 2025-05-30 | 3,870.00 | 4,500.00 | 3,665.00 | 3,960.00 | 9.9M |
| 2025-05-29 | 3,530.00 | 4,530.00 | 3,340.00 | 3,860.00 | 19.7M |
| 2025-05-28 | 4,000.00 | 4,195.00 | 3,550.00 | 3,685.00 | 5.7M |
| 2025-05-27 | 4,250.00 | 4,640.00 | 3,835.00 | 3,945.00 | 17.0M |
| 2025-05-26 | 3,290.00 | 3,720.00 | 3,160.00 | 3,720.00 | 5.5M |
| 2025-05-23 | 3,400.00 | 3,540.00 | 2,605.00 | 2,865.00 | 14.2M |
| 2025-05-22 | 2,540.00 | 2,865.00 | 2,530.00 | 2,865.00 | 7.2M |
| 2025-05-21 | 1,772.00 | 2,205.00 | 1,771.00 | 2,205.00 | 2.7M |
| 2025-05-20 | 1,714.00 | 1,920.00 | 1,652.00 | 1,699.00 | 0.8M |
| 2025-05-19 | 1,581.00 | 1,999.00 | 1,562.00 | 1,705.00 | 2.0M |
| 2025-05-16 | 1,628.00 | 1,628.00 | 1,586.00 | 1,589.00 | 0.0M |
| 2025-05-15 | 1,665.00 | 1,666.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2025-05-14 | 1,694.00 | 1,697.00 | 1,658.00 | 1,676.00 | 0.0M |
| 2025-05-13 | 1,692.00 | 1,703.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2025-05-12 | 1,643.00 | 1,735.00 | 1,640.00 | 1,670.00 | 0.0M |
| 2025-05-09 | 1,623.00 | 1,675.00 | 1,621.00 | 1,665.00 | 0.0M |
| 2025-05-08 | 1,675.00 | 1,689.00 | 1,614.00 | 1,641.00 | 0.0M |
| 2025-05-07 | 1,604.00 | 1,700.00 | 1,604.00 | 1,647.00 | 0.0M |
| 2025-05-02 | 1,619.00 | 1,670.00 | 1,597.00 | 1,641.00 | 0.0M |
| 2025-04-30 | 1,599.00 | 1,630.00 | 1,590.00 | 1,619.00 | 0.0M |
| 2025-04-29 | 1,588.00 | 1,625.00 | 1,513.00 | 1,602.00 | 0.0M |
| 2025-04-28 | 1,613.00 | 1,613.00 | 1,592.00 | 1,598.00 | 0.0M |
| 2025-04-25 | 1,618.00 | 1,618.00 | 1,596.00 | 1,613.00 | 0.0M |
| 2025-04-24 | 1,629.00 | 1,659.00 | 1,618.00 | 1,620.00 | 0.0M |
| 2025-04-23 | 1,600.00 | 1,628.00 | 1,584.00 | 1,625.00 | 0.0M |
| 2025-04-22 | 1,587.00 | 1,611.00 | 1,572.00 | 1,595.00 | 0.0M |
| 2025-04-21 | 1,580.00 | 1,621.00 | 1,580.00 | 1,600.00 | 0.0M |
| 2025-04-18 | 1,629.00 | 1,629.00 | 1,596.00 | 1,600.00 | 0.0M |
| 2025-04-17 | 1,610.00 | 1,614.00 | 1,582.00 | 1,605.00 | 0.0M |
| 2025-04-16 | 1,595.00 | 1,684.00 | 1,595.00 | 1,610.00 | 0.0M |
| 2025-04-15 | 1,617.00 | 1,644.00 | 1,602.00 | 1,608.00 | 0.0M |
| 2025-04-14 | 1,687.00 | 1,687.00 | 1,596.00 | 1,617.00 | 0.0M |
| 2025-04-11 | 1,580.00 | 1,599.00 | 1,536.00 | 1,599.00 | 0.0M |
| 2025-04-10 | 1,553.00 | 1,655.00 | 1,502.00 | 1,545.00 | 0.0M |
| 2025-04-09 | 1,460.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0.1M |
| 2025-04-08 | 1,456.00 | 1,490.00 | 1,455.00 | 1,479.00 | 0.1M |
| 2025-04-07 | 1,512.00 | 1,545.00 | 1,455.00 | 1,474.00 | 0.1M |
| 2025-04-04 | 1,502.00 | 1,577.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2025-04-03 | 1,567.00 | 1,567.00 | 1,511.00 | 1,534.00 | 0.0M |
| 2025-04-02 | 1,593.00 | 1,599.00 | 1,552.00 | 1,567.00 | 0.0M |
| 2025-04-01 | 1,595.00 | 1,602.00 | 1,572.00 | 1,593.00 | 0.0M |
| 2025-03-31 | 1,600.00 | 1,608.00 | 1,557.00 | 1,596.00 | 0.0M |
| 2025-03-28 | 1,614.00 | 1,614.00 | 1,579.00 | 1,608.00 | 0.0M |
| 2025-03-27 | 1,620.00 | 1,623.00 | 1,603.00 | 1,614.00 | 0.0M |
| 2025-03-26 | 1,623.00 | 1,623.00 | 1,604.00 | 1,615.00 | 0.0M |
| 2025-03-25 | 1,622.00 | 1,650.00 | 1,601.00 | 1,604.00 | 0.1M |
| 2025-03-24 | 1,615.00 | 1,678.00 | 1,608.00 | 1,621.00 | 0.0M |
| 2025-03-21 | 1,638.00 | 1,643.00 | 1,612.00 | 1,626.00 | 0.0M |
| 2025-03-20 | 1,644.00 | 1,674.00 | 1,635.00 | 1,639.00 | 0.0M |
| 2025-03-19 | 1,657.00 | 1,660.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2025-03-18 | 1,650.00 | 1,671.00 | 1,650.00 | 1,656.00 | 0.0M |
| 2025-03-17 | 1,675.00 | 1,685.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-03-14 | 1,677.00 | 1,710.00 | 1,659.00 | 1,675.00 | 0.0M |
| 2025-03-13 | 1,658.00 | 1,677.00 | 1,657.00 | 1,661.00 | 0.0M |
| 2025-03-12 | 1,645.00 | 1,695.00 | 1,645.00 | 1,686.00 | 0.0M |
| 2025-03-11 | 1,685.00 | 1,685.00 | 1,636.00 | 1,662.00 | 0.0M |
| 2025-03-10 | 1,689.00 | 1,723.00 | 1,660.00 | 1,686.00 | 0.0M |
| 2025-03-07 | 1,676.00 | 1,730.00 | 1,673.00 | 1,709.00 | 0.0M |
| 2025-03-06 | 1,730.00 | 1,730.00 | 1,684.00 | 1,688.00 | 0.0M |
| 2025-03-05 | 1,740.00 | 1,753.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2025-03-04 | 1,800.00 | 1,800.00 | 1,731.00 | 1,740.00 | 0.0M |
| 2025-02-28 | 1,881.00 | 1,891.00 | 1,797.00 | 1,808.00 | 0.0M |
| 2025-02-27 | 1,888.00 | 1,900.00 | 1,817.00 | 1,899.00 | 0.0M |
| 2025-02-26 | 1,820.00 | 1,890.00 | 1,803.00 | 1,890.00 | 0.0M |
| 2025-02-25 | 1,849.00 | 1,862.00 | 1,761.00 | 1,850.00 | 0.0M |
| 2025-02-24 | 1,803.00 | 1,896.00 | 1,782.00 | 1,837.00 | 0.1M |
| 2025-02-21 | 1,799.00 | 1,839.00 | 1,760.00 | 1,803.00 | 0.1M |
| 2025-02-20 | 1,802.00 | 1,802.00 | 1,764.00 | 1,793.00 | 0.0M |
| 2025-02-19 | 1,762.00 | 1,827.00 | 1,762.00 | 1,797.00 | 0.1M |
| 2025-02-18 | 1,768.00 | 1,795.00 | 1,750.00 | 1,782.00 | 0.0M |
| 2025-02-17 | 1,768.00 | 1,800.00 | 1,695.00 | 1,768.00 | 0.1M |
| 2025-02-14 | 1,700.00 | 1,794.00 | 1,670.00 | 1,773.00 | 0.1M |
| 2025-02-13 | 1,649.00 | 1,725.00 | 1,612.00 | 1,700.00 | 0.0M |
| 2025-02-12 | 1,651.00 | 1,651.00 | 1,600.00 | 1,641.00 | 0.0M |
| 2025-02-11 | 1,659.00 | 1,664.00 | 1,633.00 | 1,652.00 | 0.0M |
| 2025-02-10 | 1,664.00 | 1,664.00 | 1,642.00 | 1,650.00 | 0.0M |
| 2025-02-07 | 1,691.00 | 1,692.00 | 1,659.00 | 1,678.00 | 0.0M |
| 2025-02-06 | 1,667.00 | 1,700.00 | 1,667.00 | 1,690.00 | 0.0M |
| 2025-02-05 | 1,707.00 | 1,714.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2025-02-04 | 1,663.00 | 1,710.00 | 1,656.00 | 1,675.00 | 0.0M |
| 2025-02-03 | 1,662.00 | 1,690.00 | 1,616.00 | 1,663.00 | 0.0M |
| 2025-01-31 | 1,722.00 | 1,722.00 | 1,603.00 | 1,663.00 | 0.0M |
| 2025-01-24 | 1,741.00 | 1,747.00 | 1,713.00 | 1,722.00 | 0.0M |
| 2025-01-23 | 1,752.00 | 1,752.00 | 1,708.00 | 1,740.00 | 0.0M |
| 2025-01-22 | 1,703.00 | 1,780.00 | 1,703.00 | 1,754.00 | 0.0M |
| 2025-01-21 | 1,719.00 | 1,726.00 | 1,691.00 | 1,704.00 | 0.0M |
| 2025-01-20 | 1,766.00 | 1,766.00 | 1,700.00 | 1,719.00 | 0.1M |
| 2025-01-17 | 1,815.00 | 1,815.00 | 1,761.00 | 1,766.00 | 0.0M |
| 2025-01-16 | 1,805.00 | 1,805.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2025-01-15 | 1,815.00 | 1,820.00 | 1,761.00 | 1,786.00 | 0.0M |
| 2025-01-14 | 1,825.00 | 1,878.00 | 1,759.00 | 1,786.00 | 0.0M |
| 2025-01-13 | 1,875.00 | 1,889.00 | 1,743.00 | 1,823.00 | 0.1M |
| 2025-01-10 | 1,882.00 | 1,898.00 | 1,790.00 | 1,870.00 | 0.1M |
| 2025-01-09 | 1,820.00 | 1,950.00 | 1,820.00 | 1,897.00 | 0.2M |
| 2025-01-08 | 1,817.00 | 2,075.00 | 1,773.00 | 1,820.00 | 0.6M |
| 2025-01-07 | 1,787.00 | 1,824.00 | 1,741.00 | 1,797.00 | 0.1M |
| 2025-01-06 | 1,702.00 | 1,847.00 | 1,641.00 | 1,785.00 | 0.2M |
| 2025-01-03 | 1,635.00 | 1,668.00 | 1,609.00 | 1,666.00 | 0.0M |
| 2025-01-02 | 1,604.00 | 1,638.00 | 1,587.00 | 1,625.00 | 0.0M |