グローバルX ロボティクス

2638
🏛️ 日本 →
2,258.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,091.00 2,091.00 2,086.00 2,086.00 0.3K
09:20 2,087.00 2,087.00 2,085.00 2,085.00 0.1K
09:25 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
09:30 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:35 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
09:40 2,085.00 2,087.00 2,085.00 2,087.00 0.0K
09:45 2,087.00 2,090.00 2,087.00 2,090.00 0.1K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
10:10 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
10:15 2,091.00 2,092.00 2,091.00 2,092.00 0.0K
10:30 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
10:35 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
11:00 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
11:05 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
11:10 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
11:15 2,097.00 2,099.00 2,097.00 2,099.00 0.3K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,102.00 2,099.00 2,102.00 0.2K
12:35 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:40 2,102.00 2,102.00 2,102.00 2,102.00 0.2K
13:15 2,103.00 2,104.00 2,103.00 2,104.00 0.3K
13:20 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
13:25 2,104.00 2,104.00 2,104.00 2,104.00 0.1K
13:30 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
13:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:45 2,106.00 2,106.00 2,104.00 2,104.00 0.1K
13:50 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
13:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:10 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
14:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:25 2,104.00 2,104.00 2,103.00 2,103.00 0.0K
14:30 2,102.00 2,102.00 2,102.00 2,102.00 0.0K
14:50 2,105.00 2,106.00 2,105.00 2,106.00 0.3K
15:05 2,102.00 2,102.00 2,098.00 2,098.00 0.2K
15:30 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし