616.26
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-23 | 365.55 | 365.55 | 365.55 | 365.55 | 0.0M |
| 2022-12-22 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-12-21 | 378.22 | 378.22 | 378.22 | 378.22 | 0.0M |
| 2022-12-15 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2022-12-09 | 391.55 | 391.55 | 391.55 | 391.55 | 0.0M |
| 2022-12-07 | 381.76 | 381.76 | 381.76 | 381.76 | 0.0M |
| 2022-11-15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2022-11-14 | 412.02 | 412.02 | 412.02 | 412.02 | 0.0M |
| 2022-11-03 | 396.00 | 396.00 | 380.85 | 380.85 | 0.0M |
| 2022-11-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-10-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-10-25 | 423.41 | 423.41 | 423.41 | 423.41 | 0.0M |
| 2022-10-20 | 404.79 | 404.79 | 404.79 | 404.79 | 0.0M |
| 2022-10-19 | 413.50 | 413.50 | 413.50 | 413.50 | 0.0M |
| 2022-10-12 | 400.31 | 400.31 | 400.31 | 400.31 | 0.0M |
| 2022-10-11 | 405.44 | 405.44 | 405.44 | 405.44 | 0.0M |
| 2022-10-03 | 405.44 | 405.44 | 405.44 | 405.44 | 0.0M |
| 2022-09-28 | 423.68 | 423.68 | 423.68 | 423.68 | 0.0M |
| 2022-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2022-09-20 | 447.57 | 447.57 | 447.57 | 447.57 | 0.0M |
| 2022-09-13 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-09-08 | 472.05 | 472.50 | 472.05 | 472.50 | 0.0M |
| 2022-09-06 | 459.06 | 459.06 | 459.06 | 459.06 | 0.0M |
| 2022-08-31 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2022-08-29 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-08-26 | 477.00 | 480.00 | 477.00 | 480.00 | 0.0M |
| 2022-08-23 | 485.05 | 485.05 | 485.05 | 485.05 | 0.0M |
| 2022-08-19 | 530.00 | 530.00 | 508.00 | 508.00 | 0.0M |
| 2022-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-08-11 | 532.20 | 532.20 | 526.60 | 526.60 | 0.0M |
| 2022-08-08 | 525.12 | 525.12 | 525.12 | 525.12 | 0.0M |
| 2022-08-04 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0M |
| 2022-08-03 | 526.02 | 529.00 | 526.02 | 529.00 | 0.0M |
| 2022-08-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-07-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-07-14 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0M |
| 2022-07-07 | 461.03 | 461.03 | 461.03 | 461.03 | 0.0M |
| 2022-06-30 | 431.67 | 431.67 | 420.00 | 420.00 | 0.0M |
| 2022-06-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-06-23 | 437.00 | 437.00 | 434.00 | 434.00 | 0.0M |
| 2022-06-22 | 433.00 | 438.75 | 433.00 | 438.75 | 0.0M |
| 2022-06-13 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0M |
| 2022-06-10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0M |
| 2022-06-09 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-06-08 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-06-07 | 487.50 | 487.50 | 487.50 | 487.50 | 0.0M |
| 2022-06-06 | 501.31 | 501.31 | 501.31 | 501.31 | 0.0M |
| 2022-06-03 | 500.50 | 500.50 | 491.68 | 491.68 | 0.0M |
| 2022-05-27 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2022-05-25 | 468.00 | 480.00 | 468.00 | 472.00 | 0.0M |
| 2022-05-24 | 464.32 | 468.00 | 462.63 | 468.00 | 0.0M |
| 2022-05-23 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2022-05-19 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2022-05-17 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-05-16 | 469.30 | 474.00 | 469.30 | 474.00 | 0.0M |
| 2022-05-12 | 433.55 | 450.00 | 433.55 | 450.00 | 0.0M |
| 2022-05-11 | 449.00 | 459.53 | 449.00 | 450.00 | 0.0M |
| 2022-05-10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2022-05-09 | 474.90 | 481.00 | 474.90 | 481.00 | 0.0M |
| 2022-05-06 | 500.50 | 500.50 | 500.50 | 500.50 | 0.0M |
| 2022-05-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-05-03 | 549.19 | 549.19 | 549.19 | 549.19 | 0.0M |
| 2022-05-02 | 550.00 | 567.40 | 550.00 | 567.40 | 0.0M |
| 2022-04-27 | 547.60 | 554.00 | 547.60 | 554.00 | 0.0M |
| 2022-04-26 | 553.43 | 561.00 | 545.00 | 560.00 | 0.0M |
| 2022-04-25 | 557.60 | 557.60 | 557.60 | 557.60 | 0.0M |
| 2022-04-19 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-04-18 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2022-04-07 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-04-05 | 653.78 | 653.78 | 640.00 | 640.00 | 0.0M |
| 2022-04-04 | 651.00 | 651.00 | 637.56 | 638.01 | 0.0M |
| 2022-03-30 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0M |
| 2022-03-29 | 675.00 | 675.00 | 665.00 | 665.00 | 0.0M |
| 2022-03-25 | 667.00 | 670.34 | 667.00 | 670.34 | 0.0M |
| 2022-03-23 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-22 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-03-17 | 638.00 | 645.00 | 638.00 | 645.00 | 0.0M |
| 2022-03-15 | 580.00 | 580.00 | 579.95 | 580.00 | 0.0M |
| 2022-03-08 | 597.50 | 607.15 | 597.50 | 607.15 | 0.0M |
| 2022-03-07 | 612.00 | 612.00 | 592.00 | 597.00 | 0.0M |
| 2022-03-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-03-02 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-03-01 | 650.04 | 651.90 | 650.04 | 651.90 | 0.0M |
| 2022-02-25 | 643.00 | 643.00 | 635.00 | 635.00 | 0.0M |
| 2022-02-24 | 605.00 | 629.88 | 578.00 | 629.88 | 0.0M |
| 2022-02-23 | 615.00 | 615.00 | 605.00 | 605.00 | 0.0M |
| 2022-02-22 | 625.00 | 627.00 | 625.00 | 627.00 | 0.0M |
| 2022-02-21 | 629.29 | 629.29 | 629.29 | 629.29 | 0.0M |
| 2022-02-17 | 671.25 | 671.25 | 651.50 | 651.50 | 0.0M |
| 2022-02-11 | 685.57 | 685.57 | 671.25 | 671.25 | 0.0M |
| 2022-02-10 | 716.00 | 717.00 | 705.00 | 705.00 | 0.0M |
| 2022-02-08 | 685.57 | 685.57 | 685.57 | 685.57 | 0.0M |
| 2022-02-04 | 685.57 | 685.57 | 680.00 | 680.00 | 0.0M |
| 2022-02-03 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-02-02 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2022-02-01 | 697.25 | 720.00 | 697.25 | 720.00 | 0.0M |
| 2022-01-31 | 691.25 | 691.25 | 691.25 | 691.25 | 0.0M |
| 2022-01-28 | 660.60 | 660.60 | 660.60 | 660.60 | 0.0M |
| 2022-01-27 | 645.00 | 646.50 | 645.00 | 646.50 | 0.0M |
| 2022-01-26 | 691.70 | 691.70 | 662.60 | 662.60 | 0.0M |
| 2022-01-25 | 652.00 | 670.00 | 652.00 | 670.00 | 0.0M |
| 2022-01-24 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2022-01-21 | 693.50 | 693.50 | 679.50 | 679.50 | 0.0M |
| 2022-01-20 | 721.74 | 730.00 | 721.74 | 721.74 | 0.0M |
| 2022-01-19 | 710.70 | 710.70 | 710.70 | 710.70 | 0.0M |
| 2022-01-18 | 729.00 | 730.00 | 704.00 | 704.00 | 0.0M |
| 2022-01-17 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0M |
| 2022-01-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-01-13 | 759.99 | 759.99 | 723.01 | 739.00 | 0.0M |
| 2022-01-12 | 760.00 | 763.05 | 760.00 | 763.00 | 0.0M |
| 2022-01-11 | 750.00 | 771.65 | 750.00 | 771.65 | 0.0M |
| 2022-01-10 | 738.26 | 738.26 | 738.26 | 738.26 | 0.0M |
| 2022-01-07 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-01-05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-01-04 | 805.00 | 805.00 | 771.01 | 771.01 | 0.0M |
| 2022-01-03 | 813.00 | 823.89 | 813.00 | 823.89 | 0.0M |