1,045.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2025-09-24 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-09-23 | 1,060.70 | 1,062.00 | 1,059.32 | 1,062.00 | 0.0M |
| 2025-09-19 | 1,064.70 | 1,064.70 | 1,064.70 | 1,064.70 | 0.0M |
| 2025-09-18 | 1,057.00 | 1,061.88 | 1,057.00 | 1,061.23 | 0.0M |
| 2025-09-17 | 1,060.90 | 1,060.90 | 1,060.90 | 1,060.90 | 0.0M |
| 2025-09-15 | 1,062.50 | 1,062.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-09-10 | 1,077.50 | 1,077.50 | 1,075.80 | 1,075.80 | 0.0M |
| 2025-09-09 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 0.0M |
| 2025-09-08 | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.0M |
| 2025-09-04 | 1,084.50 | 1,085.00 | 1,084.50 | 1,085.00 | 0.0M |
| 2025-09-02 | 1,082.11 | 1,082.11 | 1,080.00 | 1,080.00 | 0.0M |
| 2025-08-28 | 1,070.00 | 1,070.00 | 1,067.11 | 1,067.11 | 0.0M |
| 2025-08-26 | 1,077.30 | 1,077.30 | 1,077.30 | 1,077.30 | 0.0M |
| 2025-08-25 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-08-22 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2025-08-21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-08-20 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-08-19 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2025-08-15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2025-08-14 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 0.0M |
| 2025-08-13 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-08-12 | 1,024.00 | 1,027.10 | 1,024.00 | 1,027.10 | 0.0M |
| 2025-08-11 | 1,024.03 | 1,024.03 | 1,024.03 | 1,024.03 | 0.0M |
| 2025-08-07 | 1,021.50 | 1,021.50 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-08-06 | 1,029.44 | 1,029.44 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-08-05 | 1,049.11 | 1,049.11 | 1,049.11 | 1,049.11 | 0.0M |
| 2025-08-01 | 1,035.00 | 1,046.39 | 1,035.00 | 1,046.39 | 0.0M |
| 2025-07-30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2025-07-25 | 1,060.00 | 1,060.00 | 1,059.03 | 1,059.03 | 0.0M |
| 2025-07-24 | 1,063.00 | 1,063.00 | 1,062.30 | 1,062.30 | 0.0M |
| 2025-07-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-22 | 1,040.00 | 1,048.50 | 1,040.00 | 1,048.50 | 0.0M |
| 2025-07-21 | 1,030.23 | 1,031.23 | 1,030.23 | 1,031.23 | 0.0M |
| 2025-07-16 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | 0.0M |
| 2025-07-15 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.0M |
| 2025-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-11 | 1,055.17 | 1,055.17 | 1,055.17 | 1,055.17 | 0.0M |
| 2025-07-09 | 1,058.34 | 1,058.34 | 1,058.34 | 1,058.34 | 0.0M |
| 2025-07-08 | 1,053.38 | 1,053.38 | 1,053.38 | 1,053.38 | 0.0M |
| 2025-07-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-07-03 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2025-07-02 | 1,070.20 | 1,070.20 | 1,070.20 | 1,070.20 | 0.0M |
| 2025-07-01 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-06-26 | 1,064.73 | 1,064.73 | 1,060.23 | 1,060.23 | 0.0M |
| 2025-06-24 | 1,061.00 | 1,068.00 | 1,061.00 | 1,068.00 | 0.0M |
| 2025-06-20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-06-18 | 1,057.20 | 1,057.20 | 1,057.20 | 1,057.20 | 0.0M |
| 2025-06-16 | 1,071.00 | 1,071.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-06-12 | 1,071.00 | 1,081.00 | 1,071.00 | 1,081.00 | 0.0M |
| 2025-06-11 | 1,088.62 | 1,088.62 | 1,088.62 | 1,088.62 | 0.0M |
| 2025-06-03 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2025-05-29 | 1,069.45 | 1,069.45 | 1,068.00 | 1,068.00 | 0.0M |
| 2025-05-28 | 1,069.50 | 1,069.50 | 1,069.50 | 1,069.50 | 0.0M |
| 2025-05-27 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 0.0M |
| 2025-05-22 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0M |
| 2025-05-21 | 1,072.00 | 1,072.00 | 1,070.70 | 1,070.70 | 0.0M |
| 2025-05-20 | 1,083.99 | 1,084.00 | 1,083.30 | 1,083.30 | 0.0M |
| 2025-05-19 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-05-16 | 1,077.29 | 1,077.29 | 1,077.29 | 1,077.29 | 0.0M |
| 2025-05-15 | 1,039.00 | 1,077.29 | 1,039.00 | 1,066.00 | 0.0M |
| 2025-05-13 | 1,078.65 | 1,078.65 | 1,077.29 | 1,077.29 | 0.1M |
| 2025-05-08 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-05-07 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2025-05-02 | 1,127.76 | 1,131.96 | 1,127.76 | 1,131.96 | 0.0M |
| 2025-04-28 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2025-04-25 | 1,110.26 | 1,110.26 | 1,110.26 | 1,110.26 | 0.0M |
| 2025-04-15 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | 0.0M |
| 2025-04-10 | 1,151.36 | 1,151.36 | 1,151.36 | 1,151.36 | 0.0M |
| 2025-04-09 | 1,132.57 | 1,171.22 | 1,132.57 | 1,171.22 | 0.0M |
| 2025-04-08 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0M |
| 2025-04-04 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2025-04-01 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-03-27 | 1,235.12 | 1,235.12 | 1,232.00 | 1,232.00 | 0.0M |
| 2025-03-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-03-24 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2025-03-21 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | 0.0M |
| 2025-03-19 | 1,226.25 | 1,226.25 | 1,226.25 | 1,226.25 | 0.0M |
| 2025-03-14 | 1,200.14 | 1,200.14 | 1,200.14 | 1,200.14 | 0.1M |
| 2025-03-13 | 1,208.50 | 1,211.98 | 1,208.50 | 1,211.98 | 0.0M |
| 2025-03-11 | 1,232.50 | 1,243.03 | 1,232.50 | 1,243.03 | 0.0M |
| 2025-03-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-03-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-03-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2025-03-05 | 1,275.01 | 1,275.01 | 1,275.01 | 1,275.01 | 0.0M |
| 2025-03-04 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-02-27 | 1,265.68 | 1,265.68 | 1,265.68 | 1,265.68 | 0.0M |
| 2025-02-26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2025-02-24 | 1,267.68 | 1,267.68 | 1,267.68 | 1,267.68 | 0.0M |
| 2025-02-21 | 1,255.75 | 1,259.00 | 1,255.75 | 1,259.00 | 0.0M |
| 2025-02-20 | 1,255.00 | 1,255.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-02-19 | 1,250.00 | 1,255.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2025-02-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-02-12 | 1,260.00 | 1,260.00 | 1,259.38 | 1,259.38 | 0.0M |
| 2025-02-07 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2025-02-06 | 1,288.12 | 1,288.12 | 1,270.90 | 1,270.90 | 0.0M |
| 2025-02-05 | 1,289.00 | 1,289.32 | 1,289.00 | 1,289.32 | 0.0M |
| 2025-01-31 | 1,294.00 | 1,298.00 | 1,294.00 | 1,298.00 | 0.0M |
| 2025-01-30 | 1,265.70 | 1,266.26 | 1,265.70 | 1,266.26 | 0.0M |
| 2025-01-27 | 1,277.76 | 1,285.00 | 1,277.76 | 1,285.00 | 0.0M |
| 2025-01-24 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2025-01-23 | 1,230.00 | 1,234.47 | 1,230.00 | 1,232.93 | 0.0M |
| 2025-01-22 | 1,234.90 | 1,234.90 | 1,234.90 | 1,234.90 | 0.0M |
| 2025-01-21 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2025-01-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-02 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |