616.26
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-10-23 | 346.50 | 346.50 | 346.50 | 346.50 | 0.0M |
| 2023-10-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-10-05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-10-02 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2023-09-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-09-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-09-12 | 372.30 | 372.30 | 372.30 | 372.30 | 0.0M |
| 2023-08-30 | 364.03 | 364.03 | 364.03 | 364.03 | 0.0M |
| 2023-08-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-08-22 | 352.90 | 352.90 | 352.90 | 352.90 | 0.0M |
| 2023-08-07 | 394.50 | 394.50 | 394.50 | 394.50 | 0.0M |
| 2023-08-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-07-18 | 404.85 | 404.85 | 404.85 | 404.85 | 0.0M |
| 2023-06-23 | 362.34 | 362.34 | 362.34 | 362.34 | 0.0M |
| 2023-06-20 | 370.00 | 370.00 | 369.00 | 369.00 | 0.0M |
| 2023-06-13 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2023-06-12 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-06-08 | 371.00 | 372.00 | 371.00 | 372.00 | 0.0M |
| 2023-06-01 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-05-31 | 362.00 | 367.00 | 362.00 | 367.00 | 0.0M |
| 2023-05-30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |
| 2023-05-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-05-18 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0M |
| 2023-05-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-05-12 | 360.55 | 360.55 | 360.55 | 360.55 | 0.0M |
| 2023-05-11 | 360.55 | 360.55 | 360.55 | 360.55 | 0.0M |
| 2023-05-09 | 364.77 | 364.77 | 364.77 | 364.77 | 0.0M |
| 2023-05-05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2023-05-04 | 358.42 | 358.42 | 358.42 | 358.42 | 0.0M |
| 2023-04-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-04-25 | 364.10 | 364.10 | 364.10 | 364.10 | 0.0M |
| 2023-04-24 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-04-21 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-04-20 | 365.00 | 365.00 | 355.00 | 355.00 | 0.0M |
| 2023-04-17 | 379.50 | 379.50 | 379.50 | 379.50 | 0.0M |
| 2023-04-13 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0M |
| 2023-03-31 | 359.79 | 359.79 | 359.79 | 359.79 | 0.0M |
| 2023-03-17 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-03-15 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-03-14 | 369.00 | 369.00 | 368.00 | 368.00 | 0.0M |
| 2023-03-08 | 377.40 | 377.40 | 377.40 | 377.40 | 0.0M |
| 2023-03-03 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2023-02-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-02-10 | 406.91 | 406.91 | 406.91 | 406.91 | 0.0M |
| 2023-01-31 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-01-26 | 408.54 | 408.54 | 408.54 | 408.54 | 0.0M |
| 2023-01-18 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2023-01-04 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |