| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,122.00 |
1,122.00 |
1,118.00 |
1,121.00 |
21.0K |
| 09:05 |
1,121.00 |
1,122.00 |
1,121.00 |
1,121.00 |
0.0K |
| 09:15 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.1K |
| 09:20 |
1,121.00 |
1,122.00 |
1,121.00 |
1,121.00 |
0.0K |
| 09:30 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.1K |
| 09:35 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.0K |
| 09:40 |
1,120.00 |
1,121.00 |
1,120.00 |
1,120.00 |
0.4K |
| 09:45 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 09:50 |
1,121.00 |
1,121.00 |
1,119.00 |
1,119.00 |
0.5K |
| 10:00 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.5K |
| 10:05 |
1,118.00 |
1,118.00 |
1,117.00 |
1,117.00 |
0.8K |
| 10:10 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.9K |
| 10:20 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
2.3K |
| 10:30 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.0K |
| 10:40 |
1,123.00 |
1,123.00 |
1,121.00 |
1,121.00 |
0.0K |
| 10:50 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
9.9K |
| 11:05 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 11:20 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.2K |
| 11:25 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.0K |
| 12:30 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.1K |
| 12:40 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0K |
| 12:45 |
1,119.00 |
1,119.00 |
1,119.00 |
1,119.00 |
0.0K |
| 13:20 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
0.1K |
| 13:25 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
0.0K |
| 14:00 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
0.1K |
| 14:05 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
0.0K |
| 14:10 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.0K |
| 14:15 |
1,122.00 |
1,122.00 |
1,122.00 |
1,122.00 |
0.6K |
| 14:20 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.2K |
| 14:30 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
4.3K |
| 14:35 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.0K |
| 14:45 |
1,121.00 |
1,121.00 |
1,121.00 |
1,121.00 |
0.0K |
| 15:00 |
1,123.00 |
1,123.00 |
1,121.00 |
1,121.00 |
0.0K |
| 15:05 |
1,120.00 |
1,120.00 |
1,120.00 |
1,120.00 |
0.2K |
| 15:10 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0K |
| 15:20 |
1,121.00 |
1,123.00 |
1,121.00 |
1,123.00 |
0.0K |
| 15:30 |
1,125.00 |
1,125.00 |
1,125.00 |
1,125.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|