597.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 900.00 | 945.00 | 899.00 | 930.00 | 0.1M |
| 2024-12-27 | 892.00 | 914.00 | 892.00 | 899.00 | 0.1M |
| 2024-12-26 | 875.00 | 892.00 | 870.00 | 885.00 | 0.1M |
| 2024-12-25 | 865.00 | 880.00 | 852.00 | 880.00 | 0.1M |
| 2024-12-24 | 855.00 | 881.00 | 840.00 | 850.00 | 0.1M |
| 2024-12-23 | 810.00 | 844.00 | 803.00 | 840.00 | 0.2M |
| 2024-12-20 | 824.00 | 832.00 | 802.00 | 803.00 | 0.0M |
| 2024-12-19 | 825.00 | 833.00 | 820.00 | 824.00 | 0.0M |
| 2024-12-18 | 800.00 | 848.00 | 795.00 | 839.00 | 0.1M |
| 2024-12-17 | 813.00 | 829.00 | 800.00 | 804.00 | 0.1M |
| 2024-12-16 | 808.00 | 819.00 | 800.00 | 811.00 | 0.1M |
| 2024-12-13 | 805.00 | 834.00 | 805.00 | 807.00 | 0.1M |
| 2024-12-12 | 828.00 | 833.00 | 800.00 | 806.00 | 0.1M |
| 2024-12-11 | 831.00 | 844.00 | 812.00 | 813.00 | 0.1M |
| 2024-12-10 | 832.00 | 842.00 | 825.00 | 842.00 | 0.0M |
| 2024-12-09 | 831.00 | 845.00 | 823.00 | 832.00 | 0.0M |
| 2024-12-06 | 825.00 | 847.00 | 823.00 | 830.00 | 0.1M |
| 2024-12-05 | 861.00 | 863.00 | 824.00 | 827.00 | 0.1M |
| 2024-12-04 | 891.00 | 892.00 | 861.00 | 862.00 | 0.0M |
| 2024-12-03 | 905.00 | 913.00 | 896.00 | 896.00 | 0.0M |
| 2024-12-02 | 901.00 | 923.00 | 900.00 | 913.00 | 0.0M |
| 2024-11-29 | 898.00 | 904.00 | 887.00 | 899.00 | 0.0M |
| 2024-11-28 | 893.00 | 901.00 | 888.00 | 891.00 | 0.0M |
| 2024-11-27 | 906.00 | 906.00 | 890.00 | 893.00 | 0.0M |
| 2024-11-26 | 927.00 | 932.00 | 908.00 | 914.00 | 0.0M |
| 2024-11-25 | 908.00 | 938.00 | 905.00 | 927.00 | 0.0M |
| 2024-11-22 | 891.00 | 910.00 | 885.00 | 899.00 | 0.0M |
| 2024-11-21 | 884.00 | 899.00 | 882.00 | 897.00 | 0.0M |
| 2024-11-20 | 889.00 | 912.00 | 884.00 | 888.00 | 0.0M |
| 2024-11-19 | 891.00 | 908.00 | 889.00 | 889.00 | 0.0M |
| 2024-11-18 | 893.00 | 916.00 | 891.00 | 899.00 | 0.0M |
| 2024-11-15 | 905.00 | 913.00 | 900.00 | 907.00 | 0.0M |
| 2024-11-14 | 930.00 | 930.00 | 908.00 | 912.00 | 0.0M |
| 2024-11-13 | 940.00 | 944.00 | 933.00 | 933.00 | 0.0M |
| 2024-11-12 | 949.00 | 958.00 | 939.00 | 947.00 | 0.0M |
| 2024-11-11 | 942.00 | 957.00 | 932.00 | 949.00 | 0.0M |
| 2024-11-08 | 944.00 | 966.00 | 939.00 | 951.00 | 0.0M |
| 2024-11-07 | 949.00 | 968.00 | 939.00 | 944.00 | 0.0M |
| 2024-11-06 | 947.00 | 956.00 | 924.00 | 952.00 | 0.0M |
| 2024-11-05 | 953.00 | 972.00 | 935.00 | 960.00 | 0.0M |
| 2024-11-01 | 948.00 | 955.00 | 938.00 | 938.00 | 0.0M |
| 2024-10-31 | 957.00 | 974.00 | 950.00 | 966.00 | 0.0M |
| 2024-10-30 | 962.00 | 968.00 | 950.00 | 958.00 | 0.0M |
| 2024-10-29 | 916.00 | 971.00 | 915.00 | 960.00 | 0.1M |
| 2024-10-28 | 852.00 | 919.00 | 852.00 | 913.00 | 0.1M |
| 2024-10-25 | 909.00 | 909.00 | 862.00 | 872.00 | 0.1M |
| 2024-10-24 | 926.00 | 934.00 | 911.00 | 914.00 | 0.0M |
| 2024-10-23 | 970.00 | 970.00 | 932.00 | 932.00 | 0.0M |
| 2024-10-22 | 993.00 | 993.00 | 957.00 | 963.00 | 0.0M |
| 2024-10-21 | 953.00 | 1,007.00 | 953.00 | 997.00 | 0.1M |
| 2024-10-18 | 1,001.00 | 1,008.00 | 933.00 | 938.00 | 0.1M |
| 2024-10-17 | 1,004.00 | 1,009.00 | 984.00 | 1,007.00 | 0.1M |
| 2024-10-16 | 964.00 | 1,020.00 | 964.00 | 989.00 | 0.1M |
| 2024-10-15 | 925.00 | 1,020.00 | 925.00 | 994.00 | 0.4M |
| 2024-10-11 | 917.00 | 933.00 | 897.00 | 898.00 | 0.1M |
| 2024-10-10 | 934.00 | 934.00 | 919.00 | 922.00 | 0.0M |
| 2024-10-09 | 924.00 | 934.00 | 918.00 | 934.00 | 0.0M |
| 2024-10-08 | 942.00 | 942.00 | 922.00 | 922.00 | 0.0M |
| 2024-10-07 | 952.00 | 963.00 | 944.00 | 945.00 | 0.0M |
| 2024-10-04 | 972.00 | 977.00 | 948.00 | 948.00 | 0.0M |
| 2024-10-03 | 979.00 | 981.00 | 964.00 | 972.00 | 0.0M |
| 2024-10-02 | 957.00 | 965.00 | 949.00 | 951.00 | 0.0M |
| 2024-10-01 | 954.00 | 974.00 | 939.00 | 964.00 | 0.0M |
| 2024-09-30 | 942.00 | 958.00 | 932.00 | 939.00 | 0.0M |
| 2024-09-27 | 961.00 | 983.00 | 961.00 | 972.00 | 0.1M |
| 2024-09-26 | 926.00 | 950.00 | 926.00 | 949.00 | 0.0M |
| 2024-09-25 | 919.00 | 943.00 | 915.00 | 917.00 | 0.0M |
| 2024-09-24 | 933.00 | 937.00 | 919.00 | 919.00 | 0.2M |
| 2024-09-20 | 914.00 | 927.00 | 903.00 | 914.00 | 0.0M |
| 2024-09-19 | 882.00 | 906.00 | 875.00 | 901.00 | 0.1M |
| 2024-09-18 | 907.00 | 916.00 | 872.00 | 872.00 | 0.1M |
| 2024-09-17 | 915.00 | 932.00 | 876.00 | 893.00 | 0.1M |
| 2024-09-13 | 915.00 | 930.00 | 904.00 | 911.00 | 0.1M |
| 2024-09-12 | 956.00 | 964.00 | 916.00 | 916.00 | 0.2M |
| 2024-09-11 | 978.00 | 997.00 | 956.00 | 985.00 | 0.0M |
| 2024-09-10 | 1,038.00 | 1,038.00 | 992.00 | 993.00 | 0.1M |
| 2024-09-09 | 971.00 | 1,019.00 | 971.00 | 1,015.00 | 0.0M |
| 2024-09-06 | 1,028.00 | 1,034.00 | 995.00 | 1,005.00 | 0.1M |
| 2024-09-05 | 1,026.00 | 1,056.00 | 1,018.00 | 1,034.00 | 0.0M |
| 2024-09-04 | 1,064.00 | 1,083.00 | 1,033.00 | 1,036.00 | 0.1M |
| 2024-09-03 | 1,074.00 | 1,112.00 | 1,074.00 | 1,094.00 | 0.1M |
| 2024-09-02 | 1,091.00 | 1,091.00 | 1,061.00 | 1,080.00 | 0.0M |
| 2024-08-30 | 1,078.00 | 1,090.00 | 1,069.00 | 1,080.00 | 0.0M |
| 2024-08-29 | 1,064.00 | 1,096.00 | 1,064.00 | 1,074.00 | 0.0M |
| 2024-08-28 | 1,114.00 | 1,125.00 | 1,076.00 | 1,088.00 | 0.1M |
| 2024-08-27 | 1,095.00 | 1,126.00 | 1,093.00 | 1,126.00 | 0.0M |
| 2024-08-26 | 1,075.00 | 1,102.00 | 1,075.00 | 1,097.00 | 0.0M |
| 2024-08-23 | 1,096.00 | 1,100.00 | 1,066.00 | 1,074.00 | 0.0M |
| 2024-08-22 | 1,070.00 | 1,088.00 | 1,055.00 | 1,088.00 | 0.0M |
| 2024-08-21 | 1,093.00 | 1,111.00 | 1,067.00 | 1,070.00 | 0.1M |
| 2024-08-20 | 1,150.00 | 1,163.00 | 1,135.00 | 1,146.00 | 0.0M |
| 2024-08-19 | 1,151.00 | 1,170.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2024-08-16 | 1,128.00 | 1,154.00 | 1,127.00 | 1,152.00 | 0.0M |
| 2024-08-15 | 1,093.00 | 1,119.00 | 1,093.00 | 1,106.00 | 0.0M |
| 2024-08-14 | 1,093.00 | 1,123.00 | 1,088.00 | 1,113.00 | 0.0M |
| 2024-08-13 | 1,070.00 | 1,090.00 | 1,051.00 | 1,087.00 | 0.0M |
| 2024-08-09 | 1,077.00 | 1,092.00 | 1,042.00 | 1,059.00 | 0.0M |
| 2024-08-08 | 1,067.00 | 1,097.00 | 1,044.00 | 1,064.00 | 0.1M |
| 2024-08-07 | 1,059.00 | 1,116.00 | 1,052.00 | 1,086.00 | 0.1M |
| 2024-08-06 | 984.00 | 1,059.00 | 984.00 | 1,059.00 | 0.1M |
| 2024-08-05 | 1,074.00 | 1,081.00 | 850.00 | 909.00 | 0.3M |
| 2024-08-02 | 1,180.00 | 1,188.00 | 1,130.00 | 1,134.00 | 0.2M |
| 2024-08-01 | 1,290.00 | 1,290.00 | 1,236.00 | 1,250.00 | 0.1M |
| 2024-07-31 | 1,268.00 | 1,295.00 | 1,260.00 | 1,295.00 | 0.0M |
| 2024-07-30 | 1,282.00 | 1,286.00 | 1,265.00 | 1,286.00 | 0.0M |
| 2024-07-29 | 1,311.00 | 1,323.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-07-26 | 1,281.00 | 1,328.00 | 1,274.00 | 1,306.00 | 0.0M |
| 2024-07-25 | 1,302.00 | 1,302.00 | 1,283.00 | 1,285.00 | 0.1M |
| 2024-07-24 | 1,339.00 | 1,353.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-07-23 | 1,310.00 | 1,353.00 | 1,310.00 | 1,344.00 | 0.0M |
| 2024-07-22 | 1,343.00 | 1,343.00 | 1,303.00 | 1,305.00 | 0.1M |
| 2024-07-19 | 1,351.00 | 1,372.00 | 1,340.00 | 1,342.00 | 0.0M |
| 2024-07-18 | 1,377.00 | 1,396.00 | 1,357.00 | 1,361.00 | 0.0M |
| 2024-07-17 | 1,347.00 | 1,380.00 | 1,347.00 | 1,377.00 | 0.0M |
| 2024-07-16 | 1,371.00 | 1,375.00 | 1,331.00 | 1,339.00 | 0.0M |
| 2024-07-12 | 1,300.00 | 1,375.00 | 1,299.00 | 1,349.00 | 0.1M |
| 2024-07-11 | 1,346.00 | 1,353.00 | 1,308.00 | 1,314.00 | 0.1M |
| 2024-07-10 | 1,328.00 | 1,336.00 | 1,314.00 | 1,329.00 | 0.1M |
| 2024-07-09 | 1,352.00 | 1,352.00 | 1,328.00 | 1,334.00 | 0.0M |
| 2024-07-08 | 1,366.00 | 1,379.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2024-07-05 | 1,355.00 | 1,368.00 | 1,343.00 | 1,362.00 | 0.0M |
| 2024-07-04 | 1,356.00 | 1,377.00 | 1,343.00 | 1,358.00 | 0.0M |
| 2024-07-03 | 1,374.00 | 1,377.00 | 1,355.00 | 1,359.00 | 0.0M |
| 2024-07-02 | 1,385.00 | 1,394.00 | 1,366.00 | 1,380.00 | 0.0M |
| 2024-07-01 | 1,426.00 | 1,426.00 | 1,379.00 | 1,387.00 | 0.1M |
| 2024-06-28 | 1,417.00 | 1,426.00 | 1,402.00 | 1,426.00 | 0.0M |
| 2024-06-27 | 1,380.00 | 1,431.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2024-06-26 | 1,401.00 | 1,418.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-06-25 | 1,387.00 | 1,392.00 | 1,363.00 | 1,389.00 | 0.0M |
| 2024-06-24 | 1,353.00 | 1,394.00 | 1,351.00 | 1,379.00 | 0.0M |
| 2024-06-21 | 1,385.00 | 1,395.00 | 1,353.00 | 1,353.00 | 0.1M |
| 2024-06-20 | 1,377.00 | 1,403.00 | 1,377.00 | 1,391.00 | 0.1M |
| 2024-06-19 | 1,421.00 | 1,421.00 | 1,370.00 | 1,384.00 | 0.1M |
| 2024-06-18 | 1,440.00 | 1,452.00 | 1,416.00 | 1,420.00 | 0.1M |
| 2024-06-17 | 1,461.00 | 1,469.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2024-06-14 | 1,475.00 | 1,486.00 | 1,450.00 | 1,468.00 | 0.1M |
| 2024-06-13 | 1,466.00 | 1,484.00 | 1,436.00 | 1,475.00 | 0.1M |
| 2024-06-12 | 1,380.00 | 1,411.00 | 1,377.00 | 1,407.00 | 0.0M |
| 2024-06-11 | 1,399.00 | 1,403.00 | 1,375.00 | 1,397.00 | 0.0M |
| 2024-06-10 | 1,400.00 | 1,408.00 | 1,393.00 | 1,399.00 | 0.0M |
| 2024-06-07 | 1,360.00 | 1,419.00 | 1,360.00 | 1,398.00 | 0.0M |
| 2024-06-06 | 1,409.00 | 1,414.00 | 1,360.00 | 1,366.00 | 0.0M |
| 2024-06-05 | 1,435.00 | 1,450.00 | 1,395.00 | 1,396.00 | 0.1M |
| 2024-06-04 | 1,332.00 | 1,424.00 | 1,331.00 | 1,411.00 | 0.1M |
| 2024-06-03 | 1,340.00 | 1,347.00 | 1,318.00 | 1,332.00 | 0.1M |
| 2024-05-31 | 1,315.00 | 1,353.00 | 1,311.00 | 1,335.00 | 0.1M |
| 2024-05-30 | 1,380.00 | 1,389.00 | 1,324.00 | 1,327.00 | 0.1M |
| 2024-05-29 | 1,426.00 | 1,426.00 | 1,385.00 | 1,385.00 | 0.1M |
| 2024-05-28 | 1,438.00 | 1,454.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-05-27 | 1,408.00 | 1,429.00 | 1,373.00 | 1,423.00 | 0.1M |
| 2024-05-24 | 1,410.00 | 1,429.00 | 1,402.00 | 1,410.00 | 0.1M |
| 2024-05-23 | 1,442.00 | 1,475.00 | 1,418.00 | 1,422.00 | 0.1M |
| 2024-05-22 | 1,466.00 | 1,496.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-05-21 | 1,499.00 | 1,501.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2024-05-20 | 1,488.00 | 1,520.00 | 1,471.00 | 1,500.00 | 0.1M |
| 2024-05-17 | 1,440.00 | 1,480.00 | 1,433.00 | 1,458.00 | 0.1M |
| 2024-05-16 | 1,500.00 | 1,503.00 | 1,438.00 | 1,447.00 | 0.1M |
| 2024-05-15 | 1,540.00 | 1,540.00 | 1,488.00 | 1,494.00 | 0.1M |
| 2024-05-14 | 1,506.00 | 1,532.00 | 1,495.00 | 1,530.00 | 0.1M |
| 2024-05-13 | 1,500.00 | 1,518.00 | 1,496.00 | 1,506.00 | 0.1M |
| 2024-05-10 | 1,512.00 | 1,525.00 | 1,494.00 | 1,502.00 | 0.1M |
| 2024-05-09 | 1,551.00 | 1,559.00 | 1,500.00 | 1,506.00 | 0.1M |
| 2024-05-08 | 1,570.00 | 1,601.00 | 1,543.00 | 1,553.00 | 0.1M |
| 2024-05-07 | 1,594.00 | 1,614.00 | 1,574.00 | 1,589.00 | 0.1M |
| 2024-05-02 | 1,598.00 | 1,620.00 | 1,571.00 | 1,571.00 | 0.2M |
| 2024-05-01 | 1,695.00 | 1,719.00 | 1,611.00 | 1,621.00 | 0.2M |
| 2024-04-30 | 1,705.00 | 1,753.00 | 1,681.00 | 1,708.00 | 0.4M |
| 2024-04-26 | 1,637.00 | 1,710.00 | 1,612.00 | 1,702.00 | 0.3M |
| 2024-04-25 | 1,628.00 | 1,645.00 | 1,591.00 | 1,600.00 | 0.1M |
| 2024-04-24 | 1,650.00 | 1,681.00 | 1,634.00 | 1,646.00 | 0.2M |
| 2024-04-23 | 1,614.00 | 1,653.00 | 1,596.00 | 1,629.00 | 0.1M |
| 2024-04-22 | 1,589.00 | 1,632.00 | 1,540.00 | 1,632.00 | 0.1M |
| 2024-04-19 | 1,596.00 | 1,632.00 | 1,543.00 | 1,600.00 | 0.2M |
| 2024-04-18 | 1,546.00 | 1,632.00 | 1,546.00 | 1,632.00 | 0.2M |
| 2024-04-17 | 1,650.00 | 1,719.00 | 1,530.00 | 1,540.00 | 0.6M |
| 2024-04-16 | 1,568.00 | 1,643.00 | 1,568.00 | 1,593.00 | 0.2M |
| 2024-04-15 | 1,477.00 | 1,620.00 | 1,472.00 | 1,600.00 | 0.3M |
| 2024-04-12 | 1,435.00 | 1,562.00 | 1,431.00 | 1,500.00 | 0.5M |
| 2024-04-11 | 1,555.00 | 1,582.00 | 1,530.00 | 1,575.00 | 0.2M |
| 2024-04-10 | 1,575.00 | 1,620.00 | 1,528.00 | 1,595.00 | 0.4M |
| 2024-04-09 | 1,477.00 | 1,486.00 | 1,455.00 | 1,486.00 | 0.1M |
| 2024-04-08 | 1,450.00 | 1,500.00 | 1,440.00 | 1,468.00 | 0.1M |
| 2024-04-05 | 1,433.00 | 1,450.00 | 1,400.00 | 1,420.00 | 0.2M |
| 2024-04-04 | 1,540.00 | 1,558.00 | 1,441.00 | 1,450.00 | 0.3M |
| 2024-04-03 | 1,577.00 | 1,619.00 | 1,530.00 | 1,530.00 | 0.3M |
| 2024-04-02 | 1,640.00 | 1,682.00 | 1,581.00 | 1,589.00 | 0.3M |
| 2024-04-01 | 1,750.00 | 1,759.00 | 1,646.00 | 1,647.00 | 0.5M |
| 2024-03-29 | 1,680.00 | 1,742.00 | 1,650.00 | 1,720.00 | 0.6M |
| 2024-03-28 | 1,594.00 | 1,647.00 | 1,561.00 | 1,640.00 | 0.4M |
| 2024-03-27 | 1,538.00 | 1,690.00 | 1,526.00 | 1,555.00 | 1.0M |
| 2024-03-26 | 1,543.00 | 1,729.00 | 1,476.00 | 1,539.00 | 1.6M |
| 2024-03-25 | 1,497.00 | 1,515.00 | 1,443.00 | 1,445.00 | 0.1M |
| 2024-03-22 | 1,539.00 | 1,549.00 | 1,488.00 | 1,488.00 | 0.1M |
| 2024-03-21 | 1,602.00 | 1,611.00 | 1,520.00 | 1,544.00 | 0.2M |
| 2024-03-19 | 1,600.00 | 1,602.00 | 1,562.00 | 1,583.00 | 0.1M |
| 2024-03-18 | 1,548.00 | 1,630.00 | 1,540.00 | 1,583.00 | 0.1M |
| 2024-03-15 | 1,600.00 | 1,603.00 | 1,540.00 | 1,553.00 | 0.1M |
| 2024-03-14 | 1,631.00 | 1,657.00 | 1,566.00 | 1,609.00 | 0.2M |
| 2024-03-13 | 1,635.00 | 1,658.00 | 1,581.00 | 1,622.00 | 0.2M |
| 2024-03-12 | 1,545.00 | 1,636.00 | 1,527.00 | 1,595.00 | 0.1M |
| 2024-03-11 | 1,547.00 | 1,597.00 | 1,512.00 | 1,540.00 | 0.2M |
| 2024-03-08 | 1,651.00 | 1,710.00 | 1,582.00 | 1,582.00 | 0.2M |
| 2024-03-07 | 1,730.00 | 1,730.00 | 1,608.00 | 1,659.00 | 0.3M |
| 2024-03-06 | 1,543.00 | 1,770.00 | 1,523.00 | 1,650.00 | 0.6M |
| 2024-03-05 | 1,502.00 | 1,603.00 | 1,458.00 | 1,560.00 | 0.4M |
| 2024-03-04 | 1,424.00 | 1,530.00 | 1,415.00 | 1,507.00 | 0.3M |
| 2024-03-01 | 1,457.00 | 1,508.00 | 1,419.00 | 1,437.00 | 0.2M |
| 2024-02-29 | 1,409.00 | 1,410.00 | 1,368.00 | 1,397.00 | 0.1M |
| 2024-02-28 | 1,464.00 | 1,487.00 | 1,407.00 | 1,420.00 | 0.1M |
| 2024-02-27 | 1,462.00 | 1,530.00 | 1,453.00 | 1,468.00 | 0.2M |
| 2024-02-26 | 1,378.00 | 1,450.00 | 1,357.00 | 1,421.00 | 0.1M |
| 2024-02-22 | 1,387.00 | 1,420.00 | 1,341.00 | 1,370.00 | 0.1M |
| 2024-02-21 | 1,360.00 | 1,463.00 | 1,308.00 | 1,332.00 | 0.2M |
| 2024-02-20 | 1,416.00 | 1,416.00 | 1,371.00 | 1,376.00 | 0.1M |
| 2024-02-19 | 1,350.00 | 1,461.00 | 1,333.00 | 1,407.00 | 0.2M |
| 2024-02-16 | 1,280.00 | 1,370.00 | 1,280.00 | 1,370.00 | 0.1M |
| 2024-02-15 | 1,283.00 | 1,293.00 | 1,255.00 | 1,260.00 | 0.1M |
| 2024-02-14 | 1,316.00 | 1,326.00 | 1,284.00 | 1,284.00 | 0.1M |
| 2024-02-13 | 1,340.00 | 1,371.00 | 1,321.00 | 1,326.00 | 0.1M |
| 2024-02-09 | 1,278.00 | 1,500.00 | 1,248.00 | 1,333.00 | 0.5M |
| 2024-02-08 | 1,315.00 | 1,335.00 | 1,280.00 | 1,280.00 | 0.1M |
| 2024-02-07 | 1,310.00 | 1,359.00 | 1,274.00 | 1,320.00 | 0.1M |
| 2024-02-06 | 1,260.00 | 1,318.00 | 1,240.00 | 1,301.00 | 0.1M |
| 2024-02-05 | 1,227.00 | 1,272.00 | 1,216.00 | 1,261.00 | 0.1M |
| 2024-02-02 | 1,209.00 | 1,254.00 | 1,208.00 | 1,226.00 | 0.1M |
| 2024-02-01 | 1,200.00 | 1,230.00 | 1,195.00 | 1,209.00 | 0.0M |
| 2024-01-31 | 1,198.00 | 1,211.00 | 1,189.00 | 1,198.00 | 0.0M |
| 2024-01-30 | 1,204.00 | 1,210.00 | 1,180.00 | 1,196.00 | 0.0M |
| 2024-01-29 | 1,207.00 | 1,223.00 | 1,201.00 | 1,202.00 | 0.0M |
| 2024-01-26 | 1,223.00 | 1,248.00 | 1,197.00 | 1,204.00 | 0.1M |
| 2024-01-25 | 1,254.00 | 1,279.00 | 1,220.00 | 1,235.00 | 0.1M |
| 2024-01-24 | 1,246.00 | 1,306.00 | 1,230.00 | 1,237.00 | 0.0M |
| 2024-01-23 | 1,221.00 | 1,275.00 | 1,219.00 | 1,255.00 | 0.1M |
| 2024-01-22 | 1,206.00 | 1,231.00 | 1,197.00 | 1,207.00 | 0.1M |
| 2024-01-19 | 1,209.00 | 1,225.00 | 1,196.00 | 1,201.00 | 0.0M |
| 2024-01-18 | 1,217.00 | 1,242.00 | 1,188.00 | 1,207.00 | 0.1M |
| 2024-01-17 | 1,266.00 | 1,271.00 | 1,226.00 | 1,228.00 | 0.1M |
| 2024-01-16 | 1,327.00 | 1,333.00 | 1,281.00 | 1,281.00 | 0.1M |
| 2024-01-15 | 1,308.00 | 1,333.00 | 1,288.00 | 1,297.00 | 0.1M |
| 2024-01-12 | 1,321.00 | 1,360.00 | 1,226.00 | 1,323.00 | 0.3M |
| 2024-01-11 | 1,295.00 | 1,304.00 | 1,261.00 | 1,261.00 | 0.1M |
| 2024-01-10 | 1,328.00 | 1,328.00 | 1,290.00 | 1,296.00 | 0.0M |
| 2024-01-09 | 1,309.00 | 1,348.00 | 1,290.00 | 1,303.00 | 0.1M |
| 2024-01-05 | 1,350.00 | 1,350.00 | 1,307.00 | 1,309.00 | 0.1M |
| 2024-01-04 | 1,381.00 | 1,385.00 | 1,351.00 | 1,368.00 | 0.1M |