602.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,351.00 | 1,404.00 | 1,351.00 | 1,391.00 | 0.1M |
| 2023-12-28 | 1,295.00 | 1,392.00 | 1,271.00 | 1,371.00 | 0.1M |
| 2023-12-27 | 1,300.00 | 1,328.00 | 1,281.00 | 1,296.00 | 0.1M |
| 2023-12-26 | 1,343.00 | 1,375.00 | 1,301.00 | 1,303.00 | 0.1M |
| 2023-12-25 | 1,399.00 | 1,400.00 | 1,325.00 | 1,356.00 | 0.1M |
| 2023-12-22 | 1,410.00 | 1,422.00 | 1,326.00 | 1,375.00 | 0.2M |
| 2023-12-21 | 1,410.00 | 1,457.00 | 1,394.00 | 1,410.00 | 0.1M |
| 2023-12-20 | 1,534.00 | 1,568.00 | 1,390.00 | 1,439.00 | 0.2M |
| 2023-12-19 | 1,535.00 | 1,559.00 | 1,506.00 | 1,537.00 | 0.1M |
| 2023-12-18 | 1,642.00 | 1,665.00 | 1,482.00 | 1,535.00 | 0.2M |
| 2023-12-15 | 1,620.00 | 1,725.00 | 1,588.00 | 1,642.00 | 0.3M |
| 2023-12-14 | 1,525.00 | 1,682.00 | 1,520.00 | 1,600.00 | 0.4M |
| 2023-12-13 | 1,409.00 | 1,547.00 | 1,405.00 | 1,533.00 | 0.2M |
| 2023-12-12 | 1,478.00 | 1,483.00 | 1,403.00 | 1,439.00 | 0.2M |
| 2023-12-11 | 1,318.00 | 1,470.00 | 1,316.00 | 1,453.00 | 0.3M |
| 2023-12-08 | 1,288.00 | 1,295.00 | 1,266.00 | 1,285.00 | 0.0M |
| 2023-12-07 | 1,330.00 | 1,330.00 | 1,268.00 | 1,289.00 | 0.1M |
| 2023-12-06 | 1,309.00 | 1,315.00 | 1,265.00 | 1,285.00 | 0.1M |
| 2023-12-05 | 1,301.00 | 1,333.00 | 1,291.00 | 1,309.00 | 0.1M |
| 2023-12-04 | 1,363.00 | 1,364.00 | 1,269.00 | 1,336.00 | 0.2M |
| 2023-12-01 | 1,245.00 | 1,340.00 | 1,212.00 | 1,303.00 | 0.3M |
| 2023-11-30 | 1,166.00 | 1,382.00 | 1,133.00 | 1,382.00 | 0.1M |
| 2023-11-29 | 1,102.00 | 1,181.00 | 1,102.00 | 1,166.00 | 0.1M |
| 2023-11-28 | 1,101.00 | 1,166.00 | 1,075.00 | 1,112.00 | 0.2M |
| 2023-11-27 | 1,088.00 | 1,108.00 | 1,069.00 | 1,107.00 | 0.1M |
| 2023-11-24 | 1,076.00 | 1,088.00 | 1,037.00 | 1,080.00 | 0.1M |
| 2023-11-22 | 1,129.00 | 1,129.00 | 1,067.00 | 1,082.00 | 0.1M |
| 2023-11-21 | 1,149.00 | 1,160.00 | 1,106.00 | 1,107.00 | 0.1M |
| 2023-11-20 | 1,089.00 | 1,149.00 | 1,082.00 | 1,139.00 | 0.1M |
| 2023-11-17 | 1,100.00 | 1,121.00 | 1,064.00 | 1,089.00 | 0.1M |
| 2023-11-16 | 1,070.00 | 1,110.00 | 1,070.00 | 1,103.00 | 0.2M |
| 2023-11-15 | 1,103.00 | 1,120.00 | 1,069.00 | 1,079.00 | 0.1M |
| 2023-11-14 | 1,089.00 | 1,111.00 | 1,068.00 | 1,077.00 | 0.1M |
| 2023-11-13 | 1,135.00 | 1,136.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2023-11-10 | 1,149.00 | 1,149.00 | 1,116.00 | 1,135.00 | 0.0M |
| 2023-11-09 | 1,150.00 | 1,151.00 | 1,116.00 | 1,150.00 | 0.0M |
| 2023-11-08 | 1,170.00 | 1,189.00 | 1,134.00 | 1,137.00 | 0.1M |
| 2023-11-07 | 1,245.00 | 1,245.00 | 1,171.00 | 1,172.00 | 0.1M |
| 2023-11-06 | 1,265.00 | 1,270.00 | 1,210.00 | 1,258.00 | 0.1M |
| 2023-11-02 | 1,188.00 | 1,242.00 | 1,188.00 | 1,235.00 | 0.1M |
| 2023-11-01 | 1,238.00 | 1,238.00 | 1,176.00 | 1,177.00 | 0.0M |
| 2023-10-31 | 1,192.00 | 1,242.00 | 1,170.00 | 1,218.00 | 0.1M |
| 2023-10-30 | 1,177.00 | 1,212.00 | 1,169.00 | 1,192.00 | 0.1M |
| 2023-10-27 | 1,150.00 | 1,190.00 | 1,136.00 | 1,177.00 | 0.1M |
| 2023-10-26 | 1,185.00 | 1,185.00 | 1,124.00 | 1,127.00 | 0.1M |
| 2023-10-25 | 1,200.00 | 1,230.00 | 1,164.00 | 1,164.00 | 0.1M |
| 2023-10-24 | 1,151.00 | 1,200.00 | 1,139.00 | 1,188.00 | 0.1M |
| 2023-10-23 | 1,213.00 | 1,242.00 | 1,180.00 | 1,181.00 | 0.1M |
| 2023-10-20 | 1,221.00 | 1,279.00 | 1,189.00 | 1,210.00 | 0.1M |
| 2023-10-19 | 1,219.00 | 1,351.00 | 1,219.00 | 1,251.00 | 0.3M |
| 2023-10-18 | 1,160.00 | 1,333.00 | 1,155.00 | 1,219.00 | 0.3M |
| 2023-10-17 | 1,200.00 | 1,263.00 | 1,155.00 | 1,160.00 | 0.2M |
| 2023-10-16 | 990.00 | 1,229.00 | 988.00 | 1,209.00 | 0.8M |
| 2023-10-13 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1M |
| 2023-10-12 | 1,508.00 | 1,538.00 | 1,491.00 | 1,538.00 | 0.1M |
| 2023-10-11 | 1,550.00 | 1,555.00 | 1,516.00 | 1,517.00 | 0.0M |
| 2023-10-10 | 1,550.00 | 1,588.00 | 1,536.00 | 1,548.00 | 0.1M |
| 2023-10-06 | 1,485.00 | 1,524.00 | 1,485.00 | 1,520.00 | 0.0M |
| 2023-10-05 | 1,466.00 | 1,506.00 | 1,458.00 | 1,492.00 | 0.0M |
| 2023-10-04 | 1,450.00 | 1,504.00 | 1,438.00 | 1,442.00 | 0.1M |
| 2023-10-03 | 1,556.00 | 1,591.00 | 1,512.00 | 1,512.00 | 0.1M |
| 2023-10-02 | 1,609.00 | 1,634.00 | 1,570.00 | 1,570.00 | 0.1M |
| 2023-09-29 | 1,600.00 | 1,631.00 | 1,591.00 | 1,600.00 | 0.0M |
| 2023-09-28 | 1,601.00 | 1,612.00 | 1,593.00 | 1,599.00 | 0.0M |
| 2023-09-27 | 1,583.00 | 1,630.00 | 1,580.00 | 1,601.00 | 0.0M |
| 2023-09-26 | 1,623.00 | 1,623.00 | 1,598.00 | 1,601.00 | 0.0M |
| 2023-09-25 | 1,649.00 | 1,650.00 | 1,615.00 | 1,639.00 | 0.0M |
| 2023-09-22 | 1,557.00 | 1,648.00 | 1,557.00 | 1,634.00 | 0.1M |
| 2023-09-21 | 1,618.00 | 1,637.00 | 1,590.00 | 1,597.00 | 0.1M |
| 2023-09-20 | 1,621.00 | 1,650.00 | 1,612.00 | 1,623.00 | 0.1M |
| 2023-09-19 | 1,652.00 | 1,662.00 | 1,627.00 | 1,633.00 | 0.1M |
| 2023-09-15 | 1,692.00 | 1,704.00 | 1,640.00 | 1,669.00 | 0.1M |
| 2023-09-14 | 1,685.00 | 1,697.00 | 1,653.00 | 1,684.00 | 0.0M |
| 2023-09-13 | 1,656.00 | 1,677.00 | 1,625.00 | 1,676.00 | 0.0M |
| 2023-09-12 | 1,624.00 | 1,670.00 | 1,624.00 | 1,656.00 | 0.0M |
| 2023-09-11 | 1,648.00 | 1,654.00 | 1,615.00 | 1,620.00 | 0.0M |
| 2023-09-08 | 1,653.00 | 1,673.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2023-09-07 | 1,720.00 | 1,733.00 | 1,667.00 | 1,677.00 | 0.1M |
| 2023-09-06 | 1,689.00 | 1,722.00 | 1,679.00 | 1,718.00 | 0.1M |
| 2023-09-05 | 1,666.00 | 1,700.00 | 1,666.00 | 1,680.00 | 0.0M |
| 2023-09-04 | 1,668.00 | 1,691.00 | 1,651.00 | 1,665.00 | 0.0M |
| 2023-09-01 | 1,651.00 | 1,673.00 | 1,646.00 | 1,659.00 | 0.0M |
| 2023-08-31 | 1,698.00 | 1,706.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2023-08-30 | 1,712.00 | 1,714.00 | 1,673.00 | 1,684.00 | 0.0M |
| 2023-08-29 | 1,611.00 | 1,717.00 | 1,611.00 | 1,693.00 | 0.1M |
| 2023-08-28 | 1,636.00 | 1,650.00 | 1,605.00 | 1,607.00 | 0.1M |
| 2023-08-25 | 1,634.00 | 1,652.00 | 1,624.00 | 1,629.00 | 0.1M |
| 2023-08-24 | 1,708.00 | 1,724.00 | 1,648.00 | 1,652.00 | 0.1M |
| 2023-08-23 | 1,693.00 | 1,696.00 | 1,655.00 | 1,673.00 | 0.1M |
| 2023-08-22 | 1,720.00 | 1,733.00 | 1,698.00 | 1,708.00 | 0.1M |
| 2023-08-21 | 1,651.00 | 1,719.00 | 1,648.00 | 1,691.00 | 0.1M |
| 2023-08-18 | 1,684.00 | 1,724.00 | 1,661.00 | 1,671.00 | 0.1M |
| 2023-08-17 | 1,680.00 | 1,733.00 | 1,610.00 | 1,724.00 | 0.2M |
| 2023-08-16 | 1,822.00 | 1,832.00 | 1,689.00 | 1,699.00 | 0.3M |
| 2023-08-15 | 1,712.00 | 1,728.00 | 1,680.00 | 1,715.00 | 0.1M |
| 2023-08-14 | 1,757.00 | 1,770.00 | 1,704.00 | 1,711.00 | 0.1M |
| 2023-08-10 | 1,785.00 | 1,785.00 | 1,764.00 | 1,770.00 | 0.0M |
| 2023-08-09 | 1,799.00 | 1,803.00 | 1,783.00 | 1,785.00 | 0.0M |
| 2023-08-08 | 1,808.00 | 1,828.00 | 1,781.00 | 1,786.00 | 0.0M |
| 2023-08-07 | 1,801.00 | 1,832.00 | 1,795.00 | 1,801.00 | 0.0M |
| 2023-08-04 | 1,798.00 | 1,871.00 | 1,780.00 | 1,821.00 | 0.1M |
| 2023-08-03 | 1,874.00 | 1,887.00 | 1,816.00 | 1,824.00 | 0.1M |
| 2023-08-02 | 1,825.00 | 1,892.00 | 1,817.00 | 1,890.00 | 0.1M |
| 2023-08-01 | 1,798.00 | 1,825.00 | 1,778.00 | 1,825.00 | 0.1M |
| 2023-07-31 | 1,812.00 | 1,824.00 | 1,775.00 | 1,775.00 | 0.1M |
| 2023-07-28 | 1,799.00 | 1,835.00 | 1,778.00 | 1,800.00 | 0.1M |
| 2023-07-27 | 1,827.00 | 1,859.00 | 1,810.00 | 1,810.00 | 0.1M |
| 2023-07-26 | 1,823.00 | 1,847.00 | 1,823.00 | 1,825.00 | 0.1M |
| 2023-07-25 | 1,872.00 | 1,889.00 | 1,828.00 | 1,833.00 | 0.1M |
| 2023-07-24 | 1,885.00 | 1,904.00 | 1,868.00 | 1,872.00 | 0.1M |
| 2023-07-21 | 1,916.00 | 1,944.00 | 1,885.00 | 1,892.00 | 0.1M |
| 2023-07-20 | 1,990.00 | 2,002.00 | 1,939.00 | 1,951.00 | 0.1M |
| 2023-07-19 | 1,942.00 | 2,003.00 | 1,941.00 | 1,993.00 | 0.2M |
| 2023-07-18 | 1,856.00 | 1,905.00 | 1,856.00 | 1,880.00 | 0.1M |
| 2023-07-14 | 1,950.00 | 2,003.00 | 1,864.00 | 1,864.00 | 0.3M |
| 2023-07-13 | 1,941.00 | 1,951.00 | 1,901.00 | 1,930.00 | 0.2M |
| 2023-07-12 | 1,973.00 | 1,995.00 | 1,925.00 | 1,931.00 | 0.1M |
| 2023-07-11 | 2,022.00 | 2,034.00 | 1,987.00 | 1,998.00 | 0.1M |
| 2023-07-10 | 1,978.00 | 2,032.00 | 1,971.00 | 2,001.00 | 0.1M |
| 2023-07-07 | 1,970.00 | 2,013.00 | 1,954.00 | 1,968.00 | 0.1M |
| 2023-07-06 | 1,985.00 | 2,016.00 | 1,950.00 | 2,010.00 | 0.1M |
| 2023-07-05 | 2,109.00 | 2,109.00 | 1,988.00 | 2,002.00 | 0.2M |
| 2023-07-04 | 2,110.00 | 2,145.00 | 2,085.00 | 2,088.00 | 0.1M |
| 2023-07-03 | 2,125.00 | 2,125.00 | 2,064.00 | 2,074.00 | 0.1M |
| 2023-06-30 | 2,055.00 | 2,122.00 | 2,033.00 | 2,106.00 | 0.1M |
| 2023-06-29 | 2,136.00 | 2,156.00 | 2,060.00 | 2,068.00 | 0.1M |
| 2023-06-28 | 2,087.00 | 2,116.00 | 2,042.00 | 2,092.00 | 0.1M |
| 2023-06-27 | 2,015.00 | 2,073.00 | 1,988.00 | 2,054.00 | 0.2M |
| 2023-06-26 | 2,200.00 | 2,200.00 | 2,041.00 | 2,043.00 | 0.4M |
| 2023-06-23 | 2,265.00 | 2,281.00 | 2,162.00 | 2,236.00 | 0.2M |
| 2023-06-22 | 2,298.00 | 2,312.00 | 2,216.00 | 2,216.00 | 0.2M |
| 2023-06-21 | 2,302.00 | 2,349.00 | 2,293.00 | 2,314.00 | 0.2M |
| 2023-06-20 | 2,369.00 | 2,369.00 | 2,275.00 | 2,330.00 | 0.2M |
| 2023-06-19 | 2,388.00 | 2,411.00 | 2,320.00 | 2,357.00 | 0.4M |
| 2023-06-16 | 2,204.00 | 2,340.00 | 2,186.00 | 2,339.00 | 0.4M |
| 2023-06-15 | 2,184.00 | 2,212.00 | 2,145.00 | 2,172.00 | 0.2M |
| 2023-06-14 | 2,255.00 | 2,275.00 | 2,142.00 | 2,150.00 | 0.4M |
| 2023-06-13 | 2,321.00 | 2,396.00 | 2,251.00 | 2,264.00 | 0.4M |
| 2023-06-12 | 2,359.00 | 2,419.00 | 2,293.00 | 2,300.00 | 0.5M |
| 2023-06-09 | 2,269.00 | 2,340.00 | 2,245.00 | 2,332.00 | 0.4M |
| 2023-06-08 | 2,240.00 | 2,330.00 | 2,165.00 | 2,224.00 | 0.4M |
| 2023-06-07 | 2,250.00 | 2,269.00 | 2,110.00 | 2,235.00 | 0.5M |
| 2023-06-06 | 2,125.00 | 2,260.00 | 2,101.00 | 2,241.00 | 0.7M |
| 2023-06-05 | 2,052.00 | 2,122.00 | 2,008.00 | 2,113.00 | 0.4M |
| 2023-06-02 | 1,952.00 | 2,005.00 | 1,920.00 | 2,002.00 | 0.1M |
| 2023-06-01 | 1,972.00 | 1,998.00 | 1,938.00 | 1,942.00 | 0.1M |
| 2023-05-31 | 1,990.00 | 2,005.00 | 1,946.00 | 1,968.00 | 0.1M |
| 2023-05-30 | 2,013.00 | 2,030.00 | 1,941.00 | 1,993.00 | 0.2M |
| 2023-05-29 | 2,110.00 | 2,137.00 | 2,001.00 | 2,013.00 | 0.4M |
| 2023-05-26 | 1,998.00 | 2,062.00 | 1,960.00 | 2,060.00 | 0.5M |
| 2023-05-25 | 1,905.00 | 1,976.00 | 1,892.00 | 1,958.00 | 0.2M |
| 2023-05-24 | 1,871.00 | 1,909.00 | 1,851.00 | 1,882.00 | 0.1M |
| 2023-05-23 | 1,892.00 | 1,953.00 | 1,850.00 | 1,880.00 | 0.2M |
| 2023-05-22 | 1,848.00 | 1,910.00 | 1,846.00 | 1,881.00 | 0.1M |
| 2023-05-19 | 1,838.00 | 1,868.00 | 1,823.00 | 1,831.00 | 0.1M |
| 2023-05-18 | 1,830.00 | 1,865.00 | 1,810.00 | 1,855.00 | 0.1M |
| 2023-05-17 | 1,860.00 | 1,873.00 | 1,820.00 | 1,824.00 | 0.1M |
| 2023-05-16 | 1,893.00 | 1,917.00 | 1,870.00 | 1,870.00 | 0.1M |
| 2023-05-15 | 1,943.00 | 1,945.00 | 1,861.00 | 1,892.00 | 0.1M |
| 2023-05-12 | 1,863.00 | 1,943.00 | 1,853.00 | 1,915.00 | 0.2M |
| 2023-05-11 | 1,888.00 | 1,933.00 | 1,872.00 | 1,872.00 | 0.1M |
| 2023-05-10 | 1,988.00 | 1,999.00 | 1,890.00 | 1,898.00 | 0.3M |
| 2023-05-09 | 2,019.00 | 2,063.00 | 2,001.00 | 2,003.00 | 0.3M |
| 2023-05-08 | 1,958.00 | 2,028.00 | 1,952.00 | 2,010.00 | 0.3M |
| 2023-05-02 | 1,976.00 | 2,007.00 | 1,939.00 | 1,970.00 | 0.3M |
| 2023-05-01 | 1,988.00 | 2,048.00 | 1,922.00 | 2,007.00 | 0.8M |
| 2023-04-28 | 1,855.00 | 1,975.00 | 1,832.00 | 1,890.00 | 1.0M |
| 2023-04-27 | 1,868.00 | 2,070.00 | 1,791.00 | 1,792.00 | 2.2M |
| 2023-04-26 | 1,920.00 | 1,950.00 | 1,786.00 | 1,825.00 | 3.1M |
| 2023-04-25 | 1,736.00 | 1,750.00 | 1,668.00 | 1,675.00 | 0.4M |
| 2023-04-24 | 1,800.00 | 1,830.00 | 1,731.00 | 1,738.00 | 0.4M |
| 2023-04-21 | 1,843.00 | 1,862.00 | 1,782.00 | 1,795.00 | 0.4M |
| 2023-04-20 | 1,896.00 | 1,970.00 | 1,880.00 | 1,880.00 | 0.3M |
| 2023-04-19 | 1,873.00 | 1,918.00 | 1,837.00 | 1,915.00 | 0.3M |
| 2023-04-18 | 1,931.00 | 1,956.00 | 1,877.00 | 1,895.00 | 0.5M |
| 2023-04-17 | 2,100.00 | 2,128.00 | 1,962.00 | 1,971.00 | 0.6M |
| 2023-04-14 | 2,133.00 | 2,176.00 | 1,997.00 | 2,094.00 | 1.0M |
| 2023-04-13 | 2,190.00 | 2,245.00 | 2,176.00 | 2,196.00 | 0.3M |
| 2023-04-12 | 2,237.00 | 2,250.00 | 2,171.00 | 2,192.00 | 0.2M |
| 2023-04-11 | 2,150.00 | 2,220.00 | 2,142.00 | 2,187.00 | 0.2M |
| 2023-04-10 | 2,129.00 | 2,160.00 | 2,065.00 | 2,128.00 | 0.2M |
| 2023-04-07 | 2,161.00 | 2,194.00 | 2,040.00 | 2,079.00 | 0.2M |
| 2023-04-06 | 2,143.00 | 2,216.00 | 2,131.00 | 2,161.00 | 0.1M |
| 2023-04-05 | 2,173.00 | 2,225.00 | 2,126.00 | 2,154.00 | 0.2M |
| 2023-04-04 | 2,379.00 | 2,379.00 | 2,181.00 | 2,193.00 | 0.5M |
| 2023-04-03 | 2,340.00 | 2,410.00 | 2,328.00 | 2,363.00 | 0.2M |
| 2023-03-31 | 2,391.00 | 2,432.00 | 2,303.00 | 2,325.00 | 0.3M |
| 2023-03-30 | 2,440.00 | 2,473.00 | 2,345.00 | 2,381.00 | 0.3M |
| 2023-03-29 | 2,320.00 | 2,406.00 | 2,316.00 | 2,406.00 | 0.2M |
| 2023-03-28 | 2,360.00 | 2,423.00 | 2,301.00 | 2,320.00 | 0.3M |
| 2023-03-27 | 2,505.00 | 2,525.00 | 2,377.00 | 2,377.00 | 0.4M |
| 2023-03-24 | 2,526.00 | 2,534.00 | 2,427.00 | 2,469.00 | 0.5M |
| 2023-03-23 | 2,338.00 | 2,500.00 | 2,285.00 | 2,500.00 | 0.7M |
| 2023-03-22 | 2,423.00 | 2,479.00 | 2,335.00 | 2,341.00 | 0.5M |
| 2023-03-20 | 2,430.00 | 2,475.00 | 2,325.00 | 2,373.00 | 0.6M |
| 2023-03-17 | 2,397.00 | 2,425.00 | 2,336.00 | 2,350.00 | 0.4M |
| 2023-03-16 | 2,234.00 | 2,363.00 | 2,225.00 | 2,352.00 | 0.3M |
| 2023-03-15 | 2,269.00 | 2,330.00 | 2,205.00 | 2,306.00 | 0.3M |
| 2023-03-14 | 2,205.00 | 2,255.00 | 2,170.00 | 2,195.00 | 0.2M |
| 2023-03-13 | 2,156.00 | 2,258.00 | 2,124.00 | 2,249.00 | 0.4M |
| 2023-03-10 | 2,330.00 | 2,366.00 | 2,250.00 | 2,253.00 | 0.4M |
| 2023-03-09 | 2,415.00 | 2,466.00 | 2,291.00 | 2,345.00 | 0.7M |
| 2023-03-08 | 2,400.00 | 2,454.00 | 2,337.00 | 2,389.00 | 0.8M |
| 2023-03-07 | 2,280.00 | 2,409.00 | 2,238.00 | 2,390.00 | 0.9M |
| 2023-03-06 | 2,170.00 | 2,294.00 | 2,160.00 | 2,281.00 | 0.6M |
| 2023-03-03 | 2,110.00 | 2,150.00 | 2,060.00 | 2,133.00 | 0.3M |
| 2023-03-02 | 2,128.00 | 2,168.00 | 2,092.00 | 2,108.00 | 0.2M |
| 2023-03-01 | 2,195.00 | 2,195.00 | 2,060.00 | 2,106.00 | 0.3M |
| 2023-02-28 | 2,038.00 | 2,172.00 | 2,038.00 | 2,151.00 | 0.4M |
| 2023-02-27 | 2,112.00 | 2,147.00 | 2,028.00 | 2,034.00 | 0.6M |
| 2023-02-24 | 2,320.00 | 2,350.00 | 2,168.00 | 2,174.00 | 0.7M |
| 2023-02-22 | 2,200.00 | 2,325.00 | 2,192.00 | 2,285.00 | 0.8M |
| 2023-02-21 | 2,267.00 | 2,390.00 | 2,235.00 | 2,248.00 | 2.3M |
| 2023-02-20 | 2,065.00 | 2,239.00 | 2,065.00 | 2,217.00 | 1.8M |
| 2023-02-17 | 2,120.00 | 2,248.00 | 2,026.00 | 2,045.00 | 2.7M |
| 2023-02-16 | 1,999.00 | 2,195.00 | 1,988.00 | 2,163.00 | 3.4M |
| 2023-02-15 | 1,963.00 | 2,002.00 | 1,845.00 | 1,930.00 | 1.4M |
| 2023-02-14 | 1,810.00 | 1,957.00 | 1,767.00 | 1,919.00 | 2.0M |
| 2023-02-13 | 1,857.00 | 1,857.00 | 1,793.00 | 1,815.00 | 0.4M |
| 2023-02-10 | 1,876.00 | 1,905.00 | 1,823.00 | 1,857.00 | 0.4M |
| 2023-02-09 | 1,932.00 | 1,946.00 | 1,862.00 | 1,887.00 | 0.5M |
| 2023-02-08 | 1,939.00 | 1,999.00 | 1,907.00 | 1,952.00 | 0.6M |
| 2023-02-07 | 1,990.00 | 1,997.00 | 1,923.00 | 1,952.00 | 0.6M |
| 2023-02-06 | 2,029.00 | 2,135.00 | 1,991.00 | 2,000.00 | 0.8M |
| 2023-02-03 | 2,035.00 | 2,089.00 | 2,000.00 | 2,000.00 | 0.4M |
| 2023-02-02 | 2,023.00 | 2,060.00 | 1,999.00 | 2,015.00 | 0.3M |
| 2023-02-01 | 2,040.00 | 2,089.00 | 2,010.00 | 2,017.00 | 0.6M |
| 2023-01-31 | 2,170.00 | 2,173.00 | 1,995.00 | 2,000.00 | 1.2M |
| 2023-01-30 | 2,200.00 | 2,294.00 | 2,192.00 | 2,193.00 | 0.4M |
| 2023-01-27 | 2,237.00 | 2,258.00 | 2,191.00 | 2,213.00 | 0.6M |
| 2023-01-26 | 2,372.00 | 2,378.00 | 2,235.00 | 2,237.00 | 0.6M |
| 2023-01-25 | 2,450.00 | 2,450.00 | 2,335.00 | 2,345.00 | 0.8M |
| 2023-01-24 | 2,492.00 | 2,570.00 | 2,420.00 | 2,453.00 | 1.6M |
| 2023-01-23 | 2,345.00 | 2,483.00 | 2,309.00 | 2,462.00 | 1.0M |
| 2023-01-20 | 2,427.00 | 2,444.00 | 2,279.00 | 2,307.00 | 0.9M |
| 2023-01-19 | 2,400.00 | 2,505.00 | 2,322.00 | 2,422.00 | 1.5M |
| 2023-01-18 | 2,500.00 | 2,500.00 | 2,341.00 | 2,409.00 | 1.4M |
| 2023-01-17 | 2,548.00 | 2,688.00 | 2,368.00 | 2,429.00 | 5.0M |
| 2023-01-16 | 2,850.00 | 3,095.00 | 2,461.00 | 2,461.00 | 5.8M |
| 2023-01-13 | 2,502.00 | 2,802.00 | 2,480.00 | 2,802.00 | 2.8M |
| 2023-01-12 | 2,397.00 | 2,460.00 | 2,212.00 | 2,302.00 | 1.6M |
| 2023-01-11 | 2,290.00 | 2,362.00 | 2,216.00 | 2,348.00 | 1.9M |
| 2023-01-10 | 2,010.00 | 2,333.00 | 1,983.00 | 2,223.00 | 2.6M |
| 2023-01-06 | 1,898.00 | 2,040.00 | 1,888.00 | 1,971.00 | 1.4M |
| 2023-01-05 | 1,925.00 | 1,944.00 | 1,832.00 | 1,888.00 | 0.9M |
| 2023-01-04 | 2,000.00 | 2,092.00 | 1,868.00 | 1,917.00 | 2.2M |