602.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,808.00 | 2,100.00 | 1,775.00 | 2,048.00 | 4.3M |
| 2022-12-29 | 1,900.00 | 1,948.00 | 1,810.00 | 1,820.00 | 1.5M |
| 2022-12-28 | 1,970.00 | 1,984.00 | 1,823.00 | 1,865.00 | 1.7M |
| 2022-12-27 | 1,778.00 | 1,988.00 | 1,770.00 | 1,955.00 | 2.1M |
| 2022-12-26 | 1,920.00 | 1,983.00 | 1,769.00 | 1,776.00 | 1.9M |
| 2022-12-23 | 1,730.00 | 1,930.00 | 1,687.00 | 1,910.00 | 1.3M |
| 2022-12-22 | 1,880.00 | 1,907.00 | 1,721.00 | 1,796.00 | 1.1M |
| 2022-12-21 | 1,935.00 | 1,936.00 | 1,750.00 | 1,845.00 | 1.7M |
| 2022-12-20 | 1,715.00 | 1,960.00 | 1,715.00 | 1,855.00 | 2.5M |
| 2022-12-19 | 1,745.00 | 1,938.00 | 1,701.00 | 1,751.00 | 2.2M |
| 2022-12-16 | 1,800.00 | 1,830.00 | 1,670.00 | 1,740.00 | 2.9M |
| 2022-12-15 | 1,529.00 | 1,557.00 | 1,517.00 | 1,521.00 | 0.0M |
| 2022-12-14 | 1,450.00 | 1,526.00 | 1,450.00 | 1,524.00 | 0.1M |
| 2022-12-13 | 1,515.00 | 1,515.00 | 1,447.00 | 1,448.00 | 0.1M |
| 2022-12-12 | 1,505.00 | 1,520.00 | 1,487.00 | 1,496.00 | 0.0M |
| 2022-12-09 | 1,484.00 | 1,528.00 | 1,483.00 | 1,523.00 | 0.0M |
| 2022-12-08 | 1,505.00 | 1,512.00 | 1,457.00 | 1,481.00 | 0.1M |
| 2022-12-07 | 1,557.00 | 1,568.00 | 1,491.00 | 1,508.00 | 0.1M |
| 2022-12-06 | 1,581.00 | 1,613.00 | 1,540.00 | 1,562.00 | 0.1M |
| 2022-12-05 | 1,709.00 | 1,758.00 | 1,605.00 | 1,607.00 | 0.3M |
| 2022-12-02 | 1,679.00 | 1,720.00 | 1,642.00 | 1,642.00 | 0.1M |
| 2022-12-01 | 1,685.00 | 1,690.00 | 1,591.00 | 1,680.00 | 0.2M |
| 2022-11-30 | 1,577.00 | 1,650.00 | 1,562.00 | 1,650.00 | 0.1M |
| 2022-11-29 | 1,530.00 | 1,584.00 | 1,513.00 | 1,577.00 | 0.1M |
| 2022-11-28 | 1,633.00 | 1,633.00 | 1,535.00 | 1,537.00 | 0.1M |
| 2022-11-25 | 1,652.00 | 1,681.00 | 1,616.00 | 1,633.00 | 0.0M |
| 2022-11-24 | 1,623.00 | 1,670.00 | 1,572.00 | 1,655.00 | 0.1M |
| 2022-11-22 | 1,685.00 | 1,717.00 | 1,628.00 | 1,632.00 | 0.1M |
| 2022-11-21 | 1,740.00 | 1,753.00 | 1,684.00 | 1,686.00 | 0.2M |
| 2022-11-18 | 1,720.00 | 1,741.00 | 1,651.00 | 1,685.00 | 0.2M |
| 2022-11-17 | 1,660.00 | 1,740.00 | 1,658.00 | 1,726.00 | 0.3M |
| 2022-11-16 | 1,627.00 | 1,673.00 | 1,575.00 | 1,640.00 | 0.2M |
| 2022-11-15 | 1,549.00 | 1,630.00 | 1,530.00 | 1,606.00 | 0.1M |
| 2022-11-14 | 1,600.00 | 1,609.00 | 1,525.00 | 1,557.00 | 0.1M |
| 2022-11-11 | 1,637.00 | 1,637.00 | 1,579.00 | 1,606.00 | 0.1M |
| 2022-11-10 | 1,605.00 | 1,610.00 | 1,584.00 | 1,607.00 | 0.1M |
| 2022-11-09 | 1,551.00 | 1,637.00 | 1,510.00 | 1,617.00 | 0.1M |
| 2022-11-08 | 1,544.00 | 1,558.00 | 1,475.00 | 1,548.00 | 0.1M |
| 2022-11-07 | 1,620.00 | 1,650.00 | 1,536.00 | 1,548.00 | 0.1M |
| 2022-11-04 | 1,610.00 | 1,640.00 | 1,560.00 | 1,615.00 | 0.1M |
| 2022-11-02 | 1,540.00 | 1,660.00 | 1,513.00 | 1,642.00 | 0.5M |
| 2022-11-01 | 1,422.00 | 1,556.00 | 1,422.00 | 1,550.00 | 0.3M |
| 2022-10-31 | 1,434.00 | 1,449.00 | 1,395.00 | 1,416.00 | 0.1M |
| 2022-10-28 | 1,359.00 | 1,443.00 | 1,350.00 | 1,424.00 | 0.2M |
| 2022-10-27 | 1,370.00 | 1,396.00 | 1,334.00 | 1,346.00 | 0.1M |
| 2022-10-26 | 1,425.00 | 1,475.00 | 1,358.00 | 1,361.00 | 0.3M |
| 2022-10-25 | 1,379.00 | 1,475.00 | 1,310.00 | 1,454.00 | 0.4M |
| 2022-10-24 | 1,447.00 | 1,447.00 | 1,370.00 | 1,370.00 | 0.2M |
| 2022-10-21 | 1,480.00 | 1,498.00 | 1,411.00 | 1,417.00 | 0.3M |
| 2022-10-20 | 1,491.00 | 1,542.00 | 1,474.00 | 1,511.00 | 0.2M |
| 2022-10-19 | 1,589.00 | 1,614.00 | 1,498.00 | 1,499.00 | 0.4M |
| 2022-10-18 | 1,515.00 | 1,595.00 | 1,471.00 | 1,560.00 | 0.5M |
| 2022-10-17 | 1,510.00 | 1,539.00 | 1,406.00 | 1,499.00 | 0.6M |
| 2022-10-14 | 1,530.00 | 1,573.00 | 1,461.00 | 1,525.00 | 0.8M |
| 2022-10-13 | 1,762.00 | 1,774.00 | 1,488.00 | 1,514.00 | 1.9M |
| 2022-10-12 | 1,719.00 | 1,776.00 | 1,682.00 | 1,727.00 | 0.8M |
| 2022-10-11 | 1,840.00 | 1,849.00 | 1,672.00 | 1,699.00 | 1.6M |
| 2022-10-07 | 1,901.00 | 2,020.00 | 1,815.00 | 1,868.00 | 9.9M |
| 2022-10-06 | 1,822.00 | 2,222.00 | 1,813.00 | 1,970.00 | 17.3M |