124.49
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 119.98 | 124.98 | 119.98 | 124.98 | 0.0M |
| 2022-12-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-12-28 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2022-12-27 | 116.62 | 117.00 | 116.62 | 117.00 | 0.0M |
| 2022-12-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-12-23 | 136.21 | 136.21 | 136.21 | 136.21 | 0.0M |
| 2022-12-21 | 141.79 | 149.98 | 141.79 | 141.79 | 0.0M |
| 2022-12-20 | 153.28 | 153.28 | 153.28 | 153.28 | 0.0M |
| 2022-12-05 | 159.84 | 172.79 | 172.79 | 159.84 | 0.0M |
| 2022-11-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-24 | 167.00 | 167.00 | 164.99 | 164.99 | 0.0M |
| 2022-11-23 | 155.86 | 155.86 | 155.86 | 155.86 | 0.0M |
| 2022-11-22 | 148.90 | 152.74 | 142.00 | 147.98 | 0.0M |
| 2022-11-21 | 141.99 | 143.10 | 141.89 | 143.10 | 0.0M |
| 2022-11-18 | 137.59 | 137.59 | 137.59 | 137.59 | 0.0M |
| 2022-11-17 | 128.01 | 128.01 | 126.01 | 128.00 | 0.0M |
| 2022-11-16 | 126.01 | 126.01 | 126.01 | 126.01 | 0.0M |
| 2022-11-15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-14 | 125.30 | 144.00 | 125.30 | 144.00 | 0.0M |
| 2022-11-11 | 145.50 | 145.50 | 134.61 | 134.61 | 0.0M |
| 2022-11-10 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2022-11-08 | 148.93 | 160.00 | 148.93 | 160.00 | 0.0M |
| 2022-11-04 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-10-28 | 147.90 | 157.90 | 147.90 | 157.90 | 0.0M |
| 2022-10-27 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-24 | 131.98 | 137.90 | 126.00 | 137.89 | 0.0M |
| 2022-10-21 | 123.13 | 128.99 | 123.13 | 128.99 | 0.0M |
| 2022-10-20 | 123.00 | 123.13 | 123.00 | 123.13 | 0.0M |
| 2022-10-19 | 114.50 | 123.00 | 114.50 | 114.56 | 0.0M |
| 2022-10-18 | 132.00 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2022-10-11 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2022-10-06 | 131.20 | 131.20 | 131.00 | 131.00 | 0.0M |
| 2022-10-03 | 134.51 | 134.51 | 134.51 | 134.51 | 0.0M |
| 2022-09-30 | 143.15 | 143.50 | 143.01 | 143.50 | 0.0M |
| 2022-09-29 | 139.05 | 155.00 | 139.05 | 155.00 | 0.0M |
| 2022-09-28 | 155.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2022-09-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-30 | 161.32 | 161.32 | 161.32 | 150.02 | 0.0M |
| 2022-08-22 | 155.00 | 164.98 | 150.00 | 164.98 | 0.0M |
| 2022-08-18 | 148.11 | 160.00 | 148.11 | 160.00 | 0.0M |
| 2022-08-17 | 142.05 | 162.00 | 142.05 | 152.01 | 0.0M |
| 2022-08-16 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-08-15 | 146.02 | 165.00 | 145.05 | 165.00 | 0.0M |
| 2022-08-12 | 137.00 | 158.00 | 137.00 | 158.00 | 0.0M |
| 2022-08-11 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-08-10 | 147.07 | 160.00 | 147.07 | 160.00 | 0.0M |
| 2022-08-05 | 158.99 | 158.99 | 158.99 | 158.99 | 0.0M |
| 2022-08-03 | 146.99 | 152.40 | 146.99 | 152.40 | 0.0M |
| 2022-08-02 | 142.13 | 142.13 | 142.13 | 142.13 | 0.0M |
| 2022-08-01 | 133.00 | 133.94 | 124.60 | 133.94 | 0.0M |
| 2022-07-29 | 121.01 | 130.00 | 121.01 | 130.00 | 0.0M |
| 2022-07-28 | 126.01 | 143.00 | 126.00 | 127.56 | 0.0M |
| 2022-07-27 | 134.33 | 134.34 | 134.33 | 134.34 | 0.0M |
| 2022-07-26 | 145.22 | 145.22 | 145.22 | 145.22 | 0.0M |
| 2022-07-19 | 145.22 | 145.22 | 145.22 | 145.22 | 0.0M |
| 2022-07-15 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0M |
| 2022-07-14 | 150.78 | 150.78 | 150.78 | 150.78 | 0.0M |
| 2022-07-05 | 163.00 | 163.00 | 163.00 | 162.30 | 0.0M |
| 2022-07-01 | 150.77 | 172.00 | 150.77 | 150.77 | 0.0M |
| 2022-06-29 | 162.99 | 162.99 | 162.99 | 162.99 | 0.0M |
| 2022-06-28 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-27 | 156.99 | 156.99 | 150.00 | 150.00 | 0.0M |
| 2022-06-24 | 168.75 | 168.75 | 146.10 | 146.10 | 0.0M |
| 2022-06-23 | 156.99 | 156.99 | 156.99 | 156.99 | 0.0M |
| 2022-06-22 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0M |
| 2022-06-21 | 136.01 | 145.00 | 136.01 | 145.00 | 0.0M |
| 2022-06-20 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0M |
| 2022-06-17 | 138.01 | 159.10 | 138.01 | 146.00 | 0.0M |
| 2022-06-16 | 143.38 | 148.00 | 143.38 | 148.00 | 0.0M |
| 2022-06-15 | 140.00 | 155.00 | 140.00 | 155.00 | 0.0M |
| 2022-06-14 | 147.20 | 155.00 | 147.20 | 155.00 | 0.0M |
| 2022-06-13 | 159.10 | 159.11 | 159.10 | 159.11 | 0.0M |
| 2022-06-10 | 182.64 | 182.64 | 157.16 | 172.00 | 0.0M |
| 2022-06-07 | 169.90 | 169.90 | 169.90 | 169.90 | 0.0M |
| 2022-06-06 | 152.00 | 163.99 | 152.00 | 163.99 | 0.0M |
| 2022-06-03 | 153.99 | 153.99 | 153.99 | 153.99 | 0.0M |
| 2022-06-02 | 147.93 | 147.93 | 147.93 | 147.93 | 0.0M |
| 2022-06-01 | 122.06 | 137.61 | 122.06 | 137.61 | 0.0M |
| 2022-05-31 | 125.81 | 146.00 | 125.81 | 128.02 | 0.0M |
| 2022-05-30 | 128.00 | 136.00 | 117.84 | 136.00 | 0.0M |
| 2022-05-25 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-05-24 | 134.13 | 134.13 | 134.13 | 134.13 | 0.0M |
| 2022-05-23 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-04-28 | 144.00 | 150.50 | 144.00 | 150.50 | 0.0M |
| 2022-04-20 | 149.80 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-19 | 140.00 | 142.64 | 140.00 | 142.00 | 0.0M |
| 2022-04-18 | 136.00 | 136.00 | 121.51 | 136.00 | 0.0M |
| 2022-04-15 | 125.15 | 144.00 | 125.15 | 128.50 | 0.0M |
| 2022-04-14 | 116.67 | 135.00 | 116.67 | 135.00 | 0.0M |
| 2022-04-13 | 116.01 | 134.35 | 116.01 | 126.01 | 0.0M |
| 2022-04-12 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-04-11 | 134.38 | 134.38 | 134.38 | 134.38 | 0.0M |
| 2022-04-08 | 125.01 | 125.01 | 125.01 | 125.01 | 0.0M |
| 2022-04-07 | 132.10 | 132.10 | 132.10 | 132.10 | 0.0M |
| 2022-04-06 | 142.73 | 142.73 | 142.73 | 142.73 | 0.0M |
| 2022-04-05 | 158.00 | 158.00 | 146.90 | 146.90 | 0.0M |
| 2022-04-04 | 148.90 | 148.90 | 148.90 | 148.90 | 0.0M |
| 2022-04-01 | 139.99 | 139.99 | 139.50 | 139.50 | 0.0M |
| 2022-03-30 | 122.00 | 130.99 | 122.00 | 130.99 | 0.0M |
| 2022-03-29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-28 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-03-22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-03-07 | 151.00 | 153.00 | 132.17 | 132.17 | 0.0M |
| 2022-02-24 | 142.80 | 142.90 | 142.80 | 142.90 | 0.0M |
| 2022-02-14 | 141.90 | 141.90 | 141.90 | 141.00 | 0.0M |
| 2022-02-10 | 143.99 | 144.00 | 140.00 | 141.00 | 0.0M |
| 2022-02-09 | 137.50 | 140.00 | 137.50 | 139.31 | 0.0M |
| 2022-02-08 | 118.53 | 136.70 | 118.53 | 136.70 | 0.0M |
| 2022-02-04 | 126.81 | 127.56 | 126.81 | 127.19 | 0.0M |
| 2022-02-03 | 123.01 | 137.01 | 123.01 | 137.01 | 0.0M |
| 2022-02-02 | 117.00 | 135.15 | 117.00 | 127.59 | 0.0M |
| 2022-01-31 | 115.61 | 134.25 | 115.61 | 126.11 | 0.0M |
| 2022-01-28 | 124.88 | 124.90 | 124.88 | 124.89 | 0.0M |
| 2022-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-01-26 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0M |
| 2022-01-25 | 145.99 | 145.99 | 145.99 | 145.99 | 0.0M |
| 2022-01-21 | 141.40 | 141.40 | 139.99 | 140.00 | 0.0M |
| 2022-01-20 | 154.90 | 154.90 | 135.05 | 135.05 | 0.0M |
| 2022-01-19 | 145.99 | 145.99 | 145.99 | 145.99 | 0.0M |
| 2022-01-18 | 138.50 | 138.50 | 138.50 | 143.98 | 0.0M |
| 2022-01-17 | 138.00 | 138.00 | 138.00 | 143.98 | 0.0M |
| 2022-01-14 | 139.99 | 143.98 | 139.99 | 143.98 | 0.0M |
| 2022-01-13 | 135.99 | 135.99 | 135.99 | 135.99 | 0.0M |
| 2022-01-12 | 131.16 | 131.16 | 131.16 | 131.16 | 0.0M |
| 2022-01-11 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0M |
| 2022-01-10 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2022-01-07 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0M |
| 2022-01-06 | 117.25 | 127.00 | 117.25 | 127.00 | 0.0M |
| 2022-01-05 | 111.80 | 129.50 | 111.80 | 126.09 | 0.0M |
| 2022-01-04 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2022-01-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |