Treet Battery Ltd (TREE)

TREE
🏛️ パキスタン →
14.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.89 13.89 13.87 13.88 18.2K
09:35 13.80 13.88 13.80 13.81 33.3K
09:40 13.87 13.87 13.81 13.84 14.2K
09:45 13.80 13.80 13.70 13.70 142.6K
09:50 13.70 13.74 13.70 13.74 19.6K
09:55 13.74 13.74 13.61 13.70 60.2K
10:00 13.74 13.74 13.74 13.74 1.5K
10:05 13.72 13.74 13.72 13.74 32.5K
10:10 13.71 13.73 13.70 13.70 22.9K
10:15 13.73 13.74 13.65 13.73 63.8K
10:20 13.70 13.70 13.70 13.70 505.2K
10:25 13.70 13.74 13.70 13.74 5.8K
10:30 13.72 13.72 13.65 13.65 55.5K
10:35 13.70 13.70 13.64 13.65 231.9K
10:40 13.65 13.74 13.65 13.74 96.0K
10:45 13.75 13.75 13.69 13.69 49.4K
10:50 13.68 13.72 13.68 13.70 22.9K
10:55 13.70 13.70 13.63 13.63 107.7K
11:00 13.65 13.68 13.62 13.65 51.9K
11:05 13.68 13.68 13.62 13.65 46.8K
11:10 13.61 13.68 13.61 13.68 59.6K
11:15 13.68 13.68 13.64 13.66 31.5K
11:20 13.66 13.66 13.65 13.66 36.8K
11:25 13.66 13.67 13.65 13.67 15.2K
11:30 13.67 13.68 13.64 13.68 38.7K
11:35 13.68 13.68 13.65 13.68 5.2K
11:40 13.67 13.67 13.64 13.66 27.4K
11:45 13.67 13.67 13.65 13.65 7.2K
11:50 13.67 13.67 13.65 13.66 18.7K
11:55 13.66 13.77 13.66 13.70 119.3K
12:00 13.77 13.80 13.70 13.77 20.3K
12:05 13.75 13.80 13.75 13.80 51.6K
12:10 13.82 13.82 13.76 13.76 29.6K
12:15 13.79 13.79 13.74 13.74 48.0K
12:20 13.75 13.75 13.74 13.74 0.3K
12:25 13.74 13.74 13.70 13.70 71.0K
12:30 13.71 13.75 13.71 13.71 1.6K
12:35 13.71 13.79 13.71 13.79 11.3K
12:40 13.75 13.79 13.75 13.78 9.4K
12:45 13.78 13.78 13.76 13.76 20.5K
12:50 13.75 13.80 13.75 13.75 28.6K
12:55 13.78 13.79 13.78 13.79 8.1K
13:00 13.79 13.79 13.70 13.70 82.4K
13:05 13.70 13.74 13.70 13.74 0.8K
13:10 13.74 13.75 13.70 13.70 29.5K
13:15 13.69 13.70 13.64 13.64 40.0K
13:20 13.70 13.70 13.70 13.70 6.0K
13:25 13.65 13.65 13.65 13.65 0.8K
13:30 13.65 13.65 13.65 13.65 30.5K
13:35 13.70 13.70 13.64 13.65 12.7K
13:40 13.70 13.70 13.60 13.65 154.9K
13:45 13.65 13.65 13.65 13.65 11.2K
13:50 13.65 13.69 13.62 13.69 19.5K
13:55 13.60 13.69 13.60 13.69 55.0K
14:00 13.60 13.69 13.60 13.69 4.0K
14:05 13.69 13.69 13.68 13.68 1.2K
14:10 13.63 13.65 13.62 13.65 48.7K
14:15 13.63 13.63 13.57 13.57 57.2K
14:20 13.57 13.60 13.50 13.51 796.5K
14:25 13.50 13.52 13.49 13.50 230.3K
14:30 13.50 13.50 13.49 13.50 139.9K
14:35 13.50 13.50 13.47 13.48 197.1K
14:40 13.48 13.49 13.40 13.43 167.9K
14:45 13.43 13.48 13.43 13.48 46.1K
14:50 13.48 13.48 13.40 13.44 81.5K
14:55 13.44 13.44 13.39 13.39 122.0K
15:00 13.39 13.40 13.38 13.39 347.0K
15:05 13.39 13.39 13.37 13.37 114.4K
15:10 13.38 13.39 13.38 13.38 154.9K
15:15 13.37 13.39 13.35 13.39 299.4K
15:20 13.40 13.40 13.35 13.40 92.6K
15:25 13.40 13.42 13.37 13.42 121.7K
16:25 13.38 13.38 13.38 13.38 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 14.00 15.15 14.00 14.74 48.3M
2025-09-25 13.94 14.15 13.82 13.92 6.8M
2025-09-24 13.69 14.15 13.60 13.80 13.7M
2025-09-23 13.49 13.95 13.38 13.47 10.8M
2025-09-22 13.88 13.89 13.35 13.38 5.7M
2025-09-19 14.05 14.20 13.70 13.78 23.3M
2025-09-18 13.91 14.20 13.80 13.98 11.4M
2025-09-17 14.19 14.19 13.71 13.77 10.7M
2025-09-16 14.01 14.37 13.95 14.00 12.7M
2025-09-15 14.20 14.24 13.81 13.97 5.5M
2025-09-12 14.20 14.59 13.96 14.06 27.2M
2025-09-11 13.30 14.58 13.24 14.06 50.5M
2025-09-10 12.78 13.68 12.72 13.25 8.8M
2025-09-09 13.12 13.15 12.71 12.78 1.3M
2025-09-08 13.10 13.30 13.00 13.12 1.0M
2025-09-05 13.00 13.22 12.97 13.06 1.2M
2025-09-04 13.02 13.20 13.01 13.05 2.0M
2025-09-03 13.30 13.30 12.90 12.99 3.0M
2025-09-02 12.86 13.39 12.85 13.11 3.7M
2025-09-01 13.00 13.20 12.79 12.82 4.7M
2025-08-29 12.36 13.10 12.36 12.74 3.3M
2025-08-28 12.48 12.61 12.30 12.48 1.0M
2025-08-27 12.50 12.75 12.30 12.32 1.3M
2025-08-26 12.50 12.75 12.35 12.40 1.5M
2025-08-25 12.35 12.44 12.22 12.35 0.8M
2025-08-22 12.55 12.84 12.30 12.38 2.9M
2025-08-21 12.30 12.50 12.23 12.39 1.2M
2025-08-20 12.37 12.48 12.26 12.30 0.7M
2025-08-19 12.11 13.00 12.11 12.37 3.5M
2025-08-18 12.10 12.38 12.02 12.18 0.5M
2025-08-15 12.20 12.40 12.12 12.22 1.1M
2025-08-13 12.20 12.25 12.10 12.20 0.7M
2025-08-12 12.17 12.38 12.15 12.20 0.9M
2025-08-11 12.20 12.42 12.15 12.21 0.7M
2025-08-08 12.30 12.54 12.25 12.32 0.8M
2025-08-07 12.35 12.56 12.16 12.28 2.0M
2025-08-06 12.51 12.68 12.31 12.34 0.5M
2025-08-05 12.66 12.85 12.55 12.59 0.5M
2025-08-04 12.49 12.95 12.40 12.71 3.4M
2025-08-01 12.10 12.20 12.06 12.11 0.4M
2025-07-31 12.29 12.32 12.10 12.17 0.5M
2025-07-30 12.10 12.28 12.10 12.19 0.4M
2025-07-29 12.13 12.33 12.10 12.15 0.7M
2025-07-28 12.06 12.35 12.00 12.24 0.8M
2025-07-25 12.51 12.51 11.50 12.01 3.6M
2025-07-24 12.50 12.69 12.40 12.43 0.5M
2025-07-23 12.85 12.85 12.25 12.46 1.2M
2025-07-22 12.64 12.84 12.64 12.74 0.9M
2025-07-21 12.75 12.75 12.56 12.60 0.4M
2025-07-18 13.10 13.12 12.75 12.76 1.3M
2025-07-17 12.71 13.13 12.70 12.93 2.6M
2025-07-16 12.65 12.80 12.51 12.70 0.8M
2025-07-15 12.85 12.90 12.61 12.65 1.9M
2025-07-14 13.00 13.10 12.81 12.85 1.8M
2025-07-11 13.44 13.51 12.90 13.00 4.6M
2025-07-10 13.54 13.69 13.21 13.24 6.5M
2025-07-09 13.00 14.10 13.00 13.54 39.5M
2025-07-08 12.68 13.10 12.35 12.82 12.3M
2025-07-07 12.50 12.75 12.40 12.59 3.1M
2025-07-04 12.50 12.65 12.31 12.41 1.8M
2025-07-03 12.20 12.60 12.20 12.45 1.6M
2025-07-02 12.50 12.50 12.20 12.23 1.4M
2025-07-01 12.60 12.70 12.05 12.42 1.9M
2025-06-30 12.00 12.75 12.00 12.52 4.4M
2025-06-27 11.89 12.24 11.73 11.97 3.4M
2025-06-26 11.92 11.93 11.65 11.70 3.1M
2025-06-25 11.99 11.99 11.74 11.80 0.8M
2025-06-24 11.67 12.00 11.60 11.96 0.9M
2025-06-23 11.66 11.70 11.20 11.27 0.5M
2025-06-20 12.09 12.14 11.02 11.82 0.5M
2025-06-19 12.25 12.25 12.00 12.02 0.4M
2025-06-18 12.40 12.50 12.05 12.10 0.7M
2025-06-17 12.35 12.83 12.32 12.40 3.9M
2025-06-16 12.00 12.50 11.82 12.33 2.3M
2025-06-13 11.90 12.14 11.76 11.95 1.8M
2025-06-12 12.59 12.60 12.11 12.21 1.2M
2025-06-11 12.60 12.80 12.31 12.43 2.4M
2025-06-10 12.74 12.84 12.50 12.56 1.0M
2025-06-05 12.44 12.90 12.29 12.74 3.6M
2025-06-04 11.97 12.58 11.86 12.41 4.1M
2025-06-03 11.78 12.00 11.61 11.86 0.8M
2025-06-02 12.08 12.08 11.60 11.68 0.6M
2025-05-30 11.81 12.15 11.81 12.00 0.9M
2025-05-29 11.71 12.05 11.70 11.97 1.3M
2025-05-27 11.70 12.00 11.60 11.88 0.5M
2025-05-26 11.80 11.80 11.61 11.64 0.5M
2025-05-23 12.00 12.00 11.70 11.72 0.2M
2025-05-22 12.17 12.17 11.80 11.87 0.7M
2025-05-21 11.65 12.24 11.42 12.04 3.7M
2025-05-20 11.51 11.74 11.39 11.49 0.5M
2025-05-19 11.60 11.84 11.55 11.61 0.9M
2025-05-16 11.39 11.60 11.37 11.47 1.1M
2025-05-15 11.19 11.43 11.00 11.37 1.8M
2025-05-14 10.99 11.09 10.80 11.04 1.3M
2025-05-13 11.24 11.24 10.90 10.96 1.7M
2025-05-12 11.08 11.09 10.74 11.09 4.7M
2025-05-09 10.00 10.49 9.40 10.08 1.5M
2025-05-08 10.82 11.18 9.77 9.99 2.9M
2025-05-07 11.00 11.37 10.75 10.85 1.4M
2025-05-06 11.79 11.99 11.70 11.73 0.9M
2025-05-05 11.85 12.15 11.67 11.78 0.5M
2025-05-02 11.68 11.99 11.63 11.85 0.6M
2025-04-30 11.93 11.93 11.35 11.43 0.8M
2025-04-29 11.90 12.00 11.75 11.93 0.7M
2025-04-28 12.40 12.50 11.90 11.97 0.8M
2025-04-25 12.60 12.78 11.95 12.21 2.7M
2025-04-24 12.80 12.97 12.30 12.58 1.8M
2025-04-23 12.98 13.25 12.60 12.93 5.2M
2025-04-22 12.99 13.25 12.82 12.91 2.2M
2025-04-21 12.88 13.10 12.75 12.95 1.5M
2025-04-18 12.94 12.98 12.72 12.74 0.7M
2025-04-17 12.88 12.98 12.78 12.85 0.8M
2025-04-16 12.72 13.12 12.60 12.79 6.5M
2025-04-15 12.72 12.79 12.61 12.66 0.9M
2025-04-14 12.60 12.79 12.60 12.64 0.8M
2025-04-11 12.52 13.01 12.50 12.65 2.6M
2025-04-10 12.60 12.98 12.53 12.79 2.3M
2025-04-09 12.28 12.44 11.90 12.36 2.8M
2025-04-08 12.74 12.74 12.10 12.17 2.2M
2025-04-07 13.21 13.21 12.01 12.41 3.0M
2025-04-04 13.45 13.54 13.30 13.32 1.0M
2025-04-03 13.46 13.55 13.31 13.42 1.6M
2025-03-27 13.54 13.95 13.40 13.46 2.2M
2025-03-26 13.52 13.54 13.32 13.50 0.9M
2025-03-25 13.64 13.64 13.36 13.39 1.7M
2025-03-24 13.85 13.85 13.46 13.50 1.6M
2025-03-21 13.75 13.89 13.69 13.73 1.1M
2025-03-20 14.00 14.22 13.66 13.72 9.8M
2025-03-19 13.55 14.02 13.50 13.89 8.4M
2025-03-18 13.75 13.87 13.50 13.55 2.1M
2025-03-17 13.77 13.90 13.68 13.73 2.6M
2025-03-14 13.81 13.95 13.69 13.77 1.4M
2025-03-13 13.81 13.99 13.70 13.77 1.8M
2025-03-12 13.89 14.13 13.75 13.80 1.1M
2025-03-11 13.86 13.96 13.75 13.88 0.3M
2025-03-10 13.91 14.00 13.87 13.90 0.5M
2025-03-07 13.99 13.99 13.85 13.90 0.6M
2025-03-06 13.99 14.05 13.89 13.91 0.8M
2025-03-05 14.09 14.15 13.80 13.84 0.3M
2025-03-04 13.96 14.07 13.82 14.05 0.1M
2025-03-03 14.15 14.25 13.82 13.87 0.3M
2025-02-28 14.30 14.37 13.96 14.12 2.5M
2025-02-27 14.69 14.94 14.07 14.23 3.2M
2025-02-26 14.95 14.95 14.44 14.56 1.6M
2025-02-25 15.04 15.30 14.80 14.85 2.9M
2025-02-24 15.00 15.07 14.90 14.92 0.6M
2025-02-21 14.91 15.20 14.86 14.98 1.7M
2025-02-20 14.96 15.18 14.80 14.88 1.4M
2025-02-19 14.87 15.25 14.80 14.85 1.5M
2025-02-18 14.92 15.08 14.75 14.80 1.7M
2025-02-17 15.06 15.06 14.70 14.78 0.7M
2025-02-14 15.00 15.27 14.80 14.93 1.5M
2025-02-13 15.19 15.32 14.90 14.98 3.1M
2025-02-12 15.30 15.45 14.96 15.09 2.1M
2025-02-11 15.55 15.84 15.30 15.34 2.6M
2025-02-10 15.00 15.51 15.00 15.49 1.2M
2025-02-07 15.00 15.30 14.90 15.13 1.0M
2025-02-06 15.50 15.50 14.85 15.00 2.5M
2025-02-04 15.95 16.24 15.35 15.47 2.5M
2025-02-03 16.67 16.68 15.77 15.89 4.7M
2025-01-31 15.75 16.95 15.75 16.76 15.4M
2025-01-30 14.76 15.64 14.63 15.50 3.7M
2025-01-29 14.76 14.85 14.52 14.62 1.5M
2025-01-28 15.05 15.05 14.65 14.72 1.1M
2025-01-27 15.24 15.25 14.87 14.91 0.9M
2025-01-24 15.51 15.70 15.00 15.12 4.6M
2025-01-23 15.57 15.70 15.39 15.50 1.1M
2025-01-22 16.07 16.20 15.40 15.49 2.2M
2025-01-21 15.48 16.70 15.48 15.96 10.7M
2025-01-20 15.10 15.37 15.10 15.33 1.0M
2025-01-17 15.30 15.30 15.00 15.03 0.8M
2025-01-16 15.38 15.38 14.95 15.01 0.6M
2025-01-15 15.49 15.57 15.20 15.30 1.0M
2025-01-14 15.48 15.48 15.25 15.34 0.8M
2025-01-13 14.90 15.50 14.90 15.32 1.3M
2025-01-10 15.04 15.20 14.80 14.85 0.9M
2025-01-09 15.68 15.68 15.01 15.04 1.5M
2025-01-08 15.85 16.08 15.41 15.54 1.2M
2025-01-07 15.87 16.00 15.35 15.70 1.6M
2025-01-06 16.40 16.47 15.85 15.95 1.1M
2025-01-03 16.33 16.51 16.15 16.29 1.3M
2025-01-02 16.25 16.75 16.23 16.30 3.9M
2025-01-01 16.35 16.89 16.10 16.25 3.4M