Treet Corporation Ltd (TRET)

TRET
🏛️ パキスタン →
29.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26.59 26.80 26.50 26.77 99.7K
09:35 26.72 26.75 26.60 26.60 141.6K
09:40 26.60 26.60 26.40 26.45 161.1K
09:45 26.45 26.50 26.45 26.50 66.9K
09:50 26.49 26.59 26.49 26.50 81.2K
09:55 26.59 26.59 26.45 26.45 59.3K
10:00 26.50 26.50 26.46 26.50 2.2K
10:05 26.53 26.59 26.52 26.58 23.8K
10:10 26.58 26.58 26.47 26.54 51.3K
10:15 26.45 26.50 26.40 26.50 145.3K
10:20 26.51 26.51 26.41 26.42 28.2K
10:25 26.42 26.54 26.42 26.54 18.5K
10:30 26.54 26.59 26.50 26.50 59.4K
10:35 26.51 26.58 26.48 26.51 4.6K
10:40 26.51 26.55 26.49 26.49 61.1K
10:45 26.49 26.53 26.48 26.53 56.8K
10:50 26.50 26.60 26.48 26.57 175.1K
10:55 26.55 26.60 26.46 26.50 107.7K
11:00 26.45 26.49 26.44 26.44 44.4K
11:05 26.44 26.55 26.40 26.55 148.7K
11:10 26.51 26.80 26.51 26.78 319.4K
11:15 26.78 26.78 26.66 26.69 74.1K
11:20 26.69 26.73 26.65 26.65 59.8K
11:25 26.69 26.69 26.57 26.57 30.4K
11:30 26.55 26.67 26.55 26.60 66.6K
11:35 26.55 26.64 26.55 26.59 31.3K
11:40 26.57 26.63 26.57 26.60 15.1K
11:45 26.60 26.65 26.60 26.60 30.2K
11:50 26.60 26.70 26.60 26.60 52.7K
11:55 26.60 26.66 26.60 26.66 6.0K
12:00 26.60 26.66 26.60 26.62 1.5K
12:05 26.66 26.70 26.63 26.70 40.8K
12:10 26.70 26.74 26.65 26.65 72.7K
12:15 26.70 26.73 26.66 26.70 41.4K
12:20 26.70 26.73 26.70 26.73 17.6K
12:25 26.72 26.84 26.72 26.84 196.4K
12:30 26.85 26.88 26.76 26.76 271.2K
12:35 26.81 26.82 26.70 26.70 38.9K
12:40 26.70 26.80 26.69 26.80 27.8K
12:45 26.80 26.80 26.68 26.68 67.5K
12:50 26.69 26.69 26.65 26.67 34.5K
12:55 26.67 26.71 26.67 26.71 11.4K
13:00 26.70 26.75 26.67 26.67 70.3K
13:05 26.70 26.70 26.60 26.60 140.2K
13:10 26.60 26.65 26.55 26.63 25.0K
13:15 26.51 26.51 26.47 26.50 225.0K
13:20 26.50 26.57 26.41 26.50 59.9K
13:25 26.50 26.57 26.41 26.42 55.3K
13:30 26.43 26.50 26.41 26.50 48.6K
13:35 26.54 26.55 26.51 26.51 28.6K
13:40 26.51 26.57 26.46 26.50 52.5K
13:45 26.50 26.53 26.50 26.50 47.2K
13:50 26.50 26.50 26.50 26.50 2.9K
13:55 26.48 26.50 26.47 26.50 54.4K
14:00 26.50 26.50 26.48 26.49 36.8K
14:05 26.49 26.50 26.47 26.47 13.0K
14:10 26.50 26.55 26.48 26.48 61.7K
14:15 26.47 26.50 26.47 26.50 61.8K
14:20 26.50 26.50 26.41 26.49 67.8K
14:25 26.45 26.48 26.40 26.40 42.5K
14:30 26.42 26.43 26.30 26.30 152.0K
14:35 26.31 26.38 26.31 26.38 7.1K
14:40 26.38 26.40 26.32 26.40 34.5K
14:45 26.38 26.40 26.35 26.35 7.2K
14:50 26.39 26.50 26.38 26.38 31.7K
14:55 26.34 26.42 26.30 26.40 61.9K
15:00 26.42 26.44 26.31 26.40 39.6K
15:05 26.39 26.40 26.31 26.40 344.2K
15:10 26.40 26.40 26.29 26.30 135.5K
15:15 26.30 26.40 26.27 26.39 81.9K
15:20 26.35 26.37 26.30 26.35 186.3K
15:25 26.35 26.40 26.28 26.31 246.2K
16:25 26.35 26.35 26.35 26.35 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 27.30 30.02 27.20 29.95 61.7M
2025-09-25 27.18 27.90 27.18 27.29 11.4M
2025-09-24 26.58 27.49 26.50 27.09 18.6M
2025-09-23 26.49 27.20 26.30 26.45 11.8M
2025-09-22 26.56 26.88 26.27 26.35 5.5M
2025-09-19 27.26 27.48 26.23 26.56 9.3M
2025-09-18 27.21 27.94 26.87 27.21 18.2M
2025-09-17 27.50 27.58 26.85 26.99 11.3M
2025-09-16 26.48 27.46 26.48 27.17 14.3M
2025-09-15 26.81 27.15 26.20 26.39 7.5M
2025-09-12 26.99 27.24 26.28 26.71 23.1M
2025-09-11 25.21 26.84 25.21 26.28 40.1M
2025-09-10 24.50 25.70 24.17 25.10 16.2M
2025-09-09 24.99 24.99 24.16 24.50 4.3M
2025-09-08 24.34 24.75 24.21 24.47 4.2M
2025-09-05 24.56 24.80 24.00 24.30 6.6M
2025-09-04 25.10 25.17 24.49 24.56 6.8M
2025-09-03 25.38 25.80 24.90 25.05 10.0M
2025-09-02 25.69 25.95 24.70 25.19 15.3M
2025-09-01 23.90 25.43 23.90 25.01 12.4M
2025-08-29 23.90 24.20 23.65 23.72 4.2M
2025-08-28 23.61 24.01 23.61 23.80 3.1M
2025-08-27 25.00 25.00 23.50 23.61 16.1M
2025-08-26 24.95 25.83 24.76 24.84 33.1M
2025-08-25 23.89 24.95 23.51 24.66 19.8M
2025-08-22 23.90 24.31 23.51 23.56 4.8M
2025-08-21 23.75 24.45 23.30 23.76 20.1M
2025-08-20 22.91 23.55 22.81 23.27 6.5M
2025-08-19 22.56 23.30 22.55 22.91 6.8M
2025-08-18 22.41 22.67 22.37 22.53 1.4M
2025-08-15 22.46 22.84 22.40 22.44 1.8M
2025-08-13 22.67 22.73 22.46 22.58 1.0M
2025-08-12 22.78 22.80 22.40 22.49 1.6M
2025-08-11 22.75 22.85 22.50 22.63 1.8M
2025-08-08 22.92 23.15 22.31 22.55 1.9M
2025-08-07 22.60 23.25 22.36 22.92 6.6M
2025-08-06 22.89 22.89 22.55 22.62 1.2M
2025-08-05 23.14 23.20 22.69 22.76 2.4M
2025-08-04 22.70 23.20 22.30 22.88 4.0M
2025-08-01 22.70 22.70 22.02 22.38 1.7M
2025-07-31 22.62 22.85 22.41 22.63 2.0M
2025-07-30 22.98 22.99 22.40 22.52 1.6M
2025-07-29 23.24 23.24 22.80 22.85 1.6M
2025-07-28 22.80 23.26 22.80 23.02 1.6M
2025-07-25 23.13 23.18 22.75 22.80 2.2M
2025-07-24 23.20 23.40 23.00 23.10 1.5M
2025-07-23 23.40 23.61 23.07 23.14 1.8M
2025-07-22 23.40 23.78 23.20 23.33 3.0M
2025-07-21 23.30 23.50 23.06 23.36 1.6M
2025-07-18 23.95 23.96 23.26 23.48 4.5M
2025-07-17 23.48 24.40 23.30 23.97 17.8M
2025-07-16 23.00 23.60 22.75 23.39 5.0M
2025-07-15 23.61 23.97 23.00 23.08 9.0M
2025-07-14 23.89 24.60 23.77 23.92 7.2M
2025-07-11 24.28 24.66 23.90 23.97 5.6M
2025-07-10 24.48 24.48 23.84 24.15 7.1M
2025-07-09 23.81 24.89 23.63 24.38 20.2M
2025-07-08 24.25 24.35 23.68 23.81 14.2M
2025-07-07 24.11 24.93 23.85 24.29 22.7M
2025-07-04 23.05 24.34 23.00 23.93 29.7M
2025-07-03 23.14 23.31 22.60 22.86 6.9M
2025-07-02 23.50 23.80 22.85 23.01 17.0M
2025-07-01 24.10 24.40 23.30 23.47 35.1M
2025-06-30 21.71 23.67 21.36 23.67 35.8M
2025-06-27 21.95 22.20 21.49 21.52 6.0M
2025-06-26 21.10 22.28 20.72 21.84 14.0M
2025-06-25 21.19 21.45 20.66 20.84 7.1M
2025-06-24 20.00 20.83 19.95 20.83 9.0M
2025-06-23 19.90 20.30 18.72 18.94 4.8M
2025-06-20 20.50 20.76 20.25 20.53 1.9M
2025-06-19 20.59 21.22 20.26 20.45 6.2M
2025-06-18 21.30 21.30 20.20 20.26 7.6M
2025-06-17 21.85 22.14 21.26 21.36 5.0M
2025-06-16 21.90 22.37 21.50 21.85 5.3M
2025-06-13 21.90 22.00 20.20 21.63 9.5M
2025-06-12 22.70 23.60 22.15 22.29 24.3M
2025-06-11 22.41 22.86 21.60 22.56 17.3M
2025-06-10 22.70 22.70 22.11 22.19 4.9M
2025-06-05 22.25 23.34 22.10 22.52 35.0M
2025-06-04 19.77 21.79 19.77 21.79 19.9M
2025-06-03 19.88 20.00 19.65 19.81 1.2M
2025-06-02 19.85 20.30 19.75 19.83 3.4M
2025-05-30 19.75 20.29 19.53 19.85 6.2M
2025-05-29 19.74 20.00 19.42 19.65 3.5M
2025-05-27 19.31 19.70 19.25 19.59 1.9M
2025-05-26 19.47 19.80 19.10 19.31 3.2M
2025-05-23 19.89 19.89 19.25 19.35 1.5M
2025-05-22 19.56 19.95 19.40 19.56 3.7M
2025-05-21 19.36 19.97 19.30 19.46 6.2M
2025-05-20 19.41 19.65 19.25 19.34 2.0M
2025-05-19 19.95 20.15 19.40 19.45 2.7M
2025-05-16 20.14 20.50 19.81 19.91 2.1M
2025-05-15 19.40 20.25 19.40 20.14 4.3M
2025-05-14 19.25 19.45 18.91 19.26 3.1M
2025-05-13 18.70 19.60 18.20 19.23 4.8M
2025-05-12 18.25 18.25 18.00 18.25 2.1M
2025-05-09 16.79 16.84 15.51 16.59 3.0M
2025-05-08 18.45 18.80 16.41 16.42 3.8M
2025-05-07 18.01 19.18 18.01 18.23 3.1M
2025-05-06 19.32 20.39 19.32 19.90 4.8M
2025-05-05 19.00 19.50 18.71 19.41 1.1M
2025-05-02 18.41 19.19 18.41 18.91 2.1M
2025-04-30 19.55 19.55 18.06 18.19 3.2M
2025-04-29 19.52 19.80 19.12 19.51 3.3M
2025-04-28 20.17 20.35 19.55 19.62 2.6M
2025-04-25 20.49 20.90 20.00 20.13 7.0M
2025-04-24 20.50 20.50 19.78 19.87 4.5M
2025-04-23 21.01 21.06 20.53 20.62 1.6M
2025-04-22 21.02 21.35 20.88 20.96 2.9M
2025-04-21 20.86 21.19 20.86 21.03 1.6M
2025-04-18 21.05 21.15 20.75 20.93 1.4M
2025-04-17 21.00 21.19 20.85 21.03 1.5M
2025-04-16 21.58 21.69 20.80 20.94 4.6M
2025-04-15 22.00 22.20 21.36 21.58 3.7M
2025-04-14 21.50 22.09 21.40 21.73 4.1M
2025-04-11 21.55 21.90 21.20 21.29 2.7M
2025-04-10 21.30 22.10 21.30 21.55 5.3M
2025-04-09 21.50 21.50 20.90 20.99 2.6M
2025-04-08 21.25 21.80 21.17 21.51 3.6M
2025-04-07 21.73 21.73 19.82 21.08 7.2M
2025-04-04 22.30 22.50 21.97 22.02 3.9M
2025-04-03 22.01 22.48 21.81 22.32 3.3M
2025-03-27 22.80 22.99 22.23 22.29 3.2M
2025-03-26 22.94 23.20 22.67 22.80 5.5M
2025-03-25 23.00 23.14 22.44 22.55 3.0M
2025-03-24 23.50 23.90 22.50 23.08 8.9M
2025-03-21 23.20 23.60 22.75 23.40 8.5M
2025-03-20 23.25 23.79 23.05 23.12 9.6M
2025-03-19 22.60 23.26 22.13 22.89 15.9M
2025-03-18 22.21 22.90 22.21 22.54 4.0M
2025-03-17 22.45 22.75 22.00 22.42 7.1M
2025-03-14 21.72 22.49 21.72 22.27 6.6M
2025-03-13 21.74 22.30 21.53 21.72 6.8M
2025-03-12 20.97 21.81 20.65 21.72 8.8M
2025-03-11 20.90 21.00 20.61 20.76 2.1M
2025-03-10 21.09 21.74 20.89 21.12 4.0M
2025-03-07 20.93 21.20 20.79 21.09 3.1M
2025-03-06 20.42 20.98 20.35 20.75 3.1M
2025-03-05 20.87 21.08 20.30 20.37 1.8M
2025-03-04 20.11 21.01 20.11 20.87 4.0M
2025-03-03 20.81 21.00 20.13 20.21 2.1M
2025-02-28 21.60 21.64 20.58 20.81 8.0M
2025-02-27 23.29 23.29 21.61 21.75 8.5M
2025-02-26 23.00 23.49 22.25 22.97 6.4M
2025-02-25 23.76 23.80 22.89 23.02 3.6M
2025-02-24 23.20 23.81 22.94 23.53 6.7M
2025-02-21 22.16 23.88 22.10 23.20 15.3M
2025-02-20 22.01 22.70 21.60 22.15 9.7M
2025-02-19 21.10 22.29 21.06 21.76 8.7M
2025-02-18 20.84 21.25 20.65 21.06 1.6M
2025-02-17 21.45 21.70 20.70 20.84 2.3M
2025-02-14 21.18 21.90 20.75 21.47 4.8M
2025-02-13 21.10 21.70 21.10 21.18 2.3M
2025-02-12 21.26 21.44 20.83 21.09 2.3M
2025-02-11 21.44 21.77 21.05 21.15 3.4M
2025-02-10 20.02 21.26 19.90 20.95 8.5M
2025-02-07 19.02 20.31 19.02 20.01 1.5M
2025-02-06 20.51 20.84 19.52 19.89 3.5M
2025-02-04 21.59 21.81 20.50 20.62 3.5M
2025-02-03 22.20 22.45 21.30 21.41 4.1M
2025-01-31 22.00 22.69 22.00 22.21 6.2M
2025-01-30 22.02 22.40 21.75 21.99 5.2M
2025-01-29 21.58 22.20 21.25 21.96 8.2M
2025-01-28 22.10 22.10 21.25 21.51 4.4M
2025-01-27 22.20 22.77 21.90 22.01 5.9M
2025-01-24 22.02 22.95 21.90 22.06 7.6M
2025-01-23 21.80 22.37 21.19 21.93 14.3M
2025-01-22 22.79 22.89 21.50 21.68 6.7M
2025-01-21 24.17 24.17 22.51 22.76 8.2M
2025-01-20 23.51 24.50 23.33 23.95 8.3M
2025-01-17 23.40 23.70 22.70 23.38 2.1M
2025-01-16 23.59 23.73 23.00 23.05 2.8M
2025-01-15 23.65 24.40 23.35 23.47 7.0M
2025-01-14 23.12 23.90 23.05 23.56 5.2M
2025-01-13 22.40 23.30 22.05 22.93 4.8M
2025-01-10 22.58 22.79 21.81 22.37 3.6M
2025-01-09 23.75 23.85 22.25 22.58 4.3M
2025-01-08 23.90 24.75 23.45 23.62 7.2M
2025-01-07 24.25 24.70 22.90 23.67 6.0M
2025-01-06 26.21 26.29 24.21 24.67 6.2M
2025-01-03 26.31 26.99 25.01 25.95 10.0M
2025-01-02 26.80 27.80 26.31 26.66 8.8M
2025-01-01 28.49 29.30 26.32 26.57 21.9M