124.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 107.00 | 114.40 | 100.00 | 114.00 | 0.0M |
| 2024-12-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-27 | 100.00 | 100.00 | 95.00 | 95.00 | 0.0M |
| 2024-12-26 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-24 | 105.90 | 109.99 | 105.90 | 109.99 | 0.0M |
| 2024-12-23 | 105.00 | 106.00 | 100.00 | 100.00 | 0.0M |
| 2024-12-20 | 98.50 | 104.00 | 98.50 | 98.50 | 0.0M |
| 2024-12-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-12-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-12-16 | 105.00 | 105.00 | 98.00 | 104.90 | 0.0M |
| 2024-12-13 | 100.00 | 104.90 | 100.00 | 104.90 | 0.0M |
| 2024-12-12 | 100.00 | 104.50 | 100.00 | 100.00 | 0.0M |
| 2024-12-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-12-10 | 91.10 | 105.00 | 91.10 | 99.00 | 0.0M |
| 2024-12-09 | 106.00 | 106.00 | 96.00 | 96.00 | 0.0M |
| 2024-12-05 | 95.00 | 104.50 | 95.00 | 101.00 | 0.0M |
| 2024-12-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-12-03 | 95.20 | 99.00 | 95.20 | 99.00 | 0.0M |
| 2024-12-02 | 94.00 | 96.82 | 94.00 | 95.00 | 0.0M |
| 2024-11-29 | 93.00 | 99.50 | 93.00 | 94.00 | 0.0M |
| 2024-11-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-11-27 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-11-26 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0M |
| 2024-11-25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-11-22 | 97.00 | 99.87 | 93.00 | 99.87 | 0.0M |
| 2024-11-21 | 91.00 | 92.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-19 | 97.00 | 101.90 | 91.00 | 92.00 | 0.0M |
| 2024-11-18 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-11-15 | 95.90 | 95.90 | 95.00 | 95.90 | 0.0M |
| 2024-11-13 | 87.88 | 90.00 | 86.00 | 90.00 | 0.0M |
| 2024-11-11 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-11-05 | 89.00 | 92.29 | 89.00 | 89.00 | 0.0M |
| 2024-11-04 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-01 | 89.00 | 89.15 | 89.00 | 89.15 | 0.0M |
| 2024-10-31 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-30 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-28 | 89.43 | 89.43 | 89.43 | 89.43 | 0.0M |
| 2024-10-24 | 78.50 | 90.00 | 78.50 | 87.10 | 0.0M |
| 2024-10-23 | 87.00 | 87.00 | 81.87 | 87.00 | 0.0M |
| 2024-10-22 | 77.77 | 81.88 | 77.77 | 81.88 | 0.0M |
| 2024-10-21 | 83.00 | 83.00 | 72.00 | 72.00 | 0.0M |
| 2024-10-18 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-17 | 90.00 | 90.00 | 83.00 | 87.00 | 0.0M |
| 2024-10-16 | 83.00 | 90.00 | 83.00 | 90.00 | 0.0M |
| 2024-10-14 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-10-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2024-10-08 | 87.00 | 87.00 | 84.84 | 84.84 | 0.0M |
| 2024-10-07 | 81.90 | 83.00 | 81.90 | 83.00 | 0.0M |
| 2024-10-04 | 79.00 | 85.00 | 79.00 | 83.00 | 0.0M |
| 2024-10-03 | 78.50 | 82.82 | 78.50 | 82.00 | 0.0M |
| 2024-10-02 | 80.00 | 83.10 | 80.00 | 82.00 | 0.0M |
| 2024-10-01 | 92.50 | 92.50 | 77.77 | 77.77 | 0.0M |
| 2024-09-30 | 84.00 | 86.00 | 84.00 | 86.00 | 0.0M |
| 2024-09-27 | 77.00 | 82.00 | 76.10 | 82.00 | 0.0M |
| 2024-09-23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-09-20 | 82.00 | 82.00 | 80.10 | 82.00 | 0.0M |
| 2024-09-19 | 84.07 | 88.99 | 84.07 | 88.88 | 0.0M |
| 2024-09-18 | 82.99 | 82.99 | 82.61 | 82.61 | 0.0M |
| 2024-09-13 | 88.00 | 96.00 | 84.99 | 95.00 | 0.0M |
| 2024-09-12 | 89.00 | 93.00 | 81.00 | 81.00 | 0.0M |
| 2024-09-11 | 88.75 | 89.40 | 76.00 | 89.40 | 0.0M |
| 2024-09-10 | 92.00 | 92.00 | 81.01 | 81.10 | 0.0M |
| 2024-08-30 | 88.99 | 89.00 | 88.98 | 89.00 | 0.0M |
| 2024-08-29 | 81.00 | 94.00 | 81.00 | 89.80 | 0.0M |
| 2024-08-23 | 89.05 | 94.75 | 82.00 | 94.75 | 0.0M |
| 2024-08-22 | 87.87 | 87.87 | 86.00 | 86.00 | 0.0M |
| 2024-08-20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-15 | 83.07 | 87.95 | 83.05 | 87.95 | 0.0M |
| 2024-08-12 | 94.94 | 94.94 | 94.94 | 94.94 | 0.0M |
| 2024-08-09 | 88.20 | 93.00 | 88.20 | 93.00 | 0.0M |
| 2024-07-30 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0M |
| 2024-07-25 | 83.85 | 83.85 | 80.11 | 80.89 | 0.0M |
| 2024-07-18 | 89.99 | 90.00 | 88.31 | 88.50 | 0.0M |
| 2024-07-11 | 80.00 | 85.00 | 78.00 | 85.00 | 0.0M |
| 2024-07-09 | 86.50 | 86.50 | 85.00 | 85.00 | 0.0M |
| 2024-07-01 | 86.95 | 87.00 | 86.95 | 87.00 | 0.0M |
| 2024-06-28 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2024-06-26 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-06-24 | 85.02 | 85.02 | 85.02 | 85.02 | 0.0M |
| 2024-06-21 | 89.90 | 89.90 | 88.00 | 88.00 | 0.0M |
| 2024-06-20 | 86.99 | 86.99 | 85.20 | 85.20 | 0.0M |
| 2024-06-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-06-11 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-06-10 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0M |
| 2024-06-07 | 85.50 | 89.25 | 85.50 | 89.25 | 0.0M |
| 2024-06-06 | 85.66 | 94.00 | 85.66 | 90.00 | 0.0M |
| 2024-06-05 | 85.70 | 85.70 | 85.69 | 85.69 | 0.0M |
| 2024-06-04 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-06-03 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2024-05-31 | 85.50 | 89.00 | 85.00 | 89.00 | 0.0M |
| 2024-05-30 | 84.00 | 84.00 | 81.15 | 81.15 | 0.0M |
| 2024-05-29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-05-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-05-22 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-21 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-05-20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-05-16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-05-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-05-14 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0M |
| 2024-05-13 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-08 | 82.00 | 82.00 | 81.11 | 81.11 | 0.0M |
| 2024-05-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-03 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-04-29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-04-26 | 84.99 | 89.00 | 84.99 | 88.88 | 0.0M |
| 2024-04-25 | 81.00 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2024-04-24 | 83.00 | 83.00 | 80.00 | 80.00 | 0.0M |
| 2024-04-19 | 85.90 | 85.90 | 85.90 | 85.90 | 0.0M |
| 2024-04-17 | 82.79 | 83.01 | 82.79 | 83.01 | 0.0M |
| 2024-04-16 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-04-15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-04-09 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-08 | 86.01 | 86.01 | 86.01 | 86.01 | 0.0M |
| 2024-04-03 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2024-04-02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-04-01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-03-29 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-27 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-03-26 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0M |
| 2024-03-22 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0M |
| 2024-03-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-03-18 | 84.49 | 84.49 | 83.00 | 83.00 | 0.0M |
| 2024-03-15 | 85.49 | 85.49 | 85.49 | 85.49 | 0.0M |
| 2024-03-13 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-03-12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-03-11 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-03-08 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-03-07 | 87.00 | 87.49 | 87.00 | 87.49 | 0.0M |
| 2024-03-06 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-03-04 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0M |
| 2024-03-01 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-02-27 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2024-02-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-02-22 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-02-20 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0M |
| 2024-02-19 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-02-16 | 83.30 | 83.30 | 83.30 | 83.30 | 0.0M |
| 2024-02-15 | 89.95 | 90.00 | 89.95 | 90.00 | 0.0M |
| 2024-02-14 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0M |
| 2024-02-13 | 86.93 | 86.93 | 86.93 | 86.93 | 0.0M |
| 2024-02-07 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0M |
| 2024-02-06 | 93.96 | 93.96 | 93.96 | 93.96 | 0.0M |
| 2024-02-01 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0M |
| 2024-01-30 | 83.10 | 83.10 | 83.10 | 83.10 | 0.0M |
| 2024-01-24 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-01-23 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-01-18 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-01-16 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0M |
| 2024-01-15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-01-12 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-01-09 | 87.85 | 87.85 | 87.69 | 87.69 | 0.0M |
| 2024-01-08 | 94.80 | 94.80 | 94.80 | 94.80 | 0.0M |
| 2024-01-05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-01-01 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |