124.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 141.00 | 141.00 | 130.05 | 130.09 | 0.0M |
| 2021-12-30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-12-27 | 133.00 | 142.00 | 133.00 | 137.50 | 0.0M |
| 2021-12-21 | 135.00 | 135.00 | 135.00 | 140.00 | 0.0M |
| 2021-12-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-12-15 | 142.00 | 143.00 | 139.99 | 140.00 | 0.0M |
| 2021-12-07 | 137.50 | 137.90 | 137.50 | 137.70 | 0.0M |
| 2021-11-30 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2021-11-23 | 130.00 | 130.00 | 130.00 | 132.50 | 0.0M |
| 2021-11-19 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2021-11-18 | 132.50 | 143.30 | 132.05 | 143.15 | 0.0M |
| 2021-11-17 | 127.64 | 142.99 | 127.64 | 142.75 | 0.0M |
| 2021-11-12 | 132.00 | 137.98 | 132.00 | 137.98 | 0.0M |
| 2021-11-11 | 132.00 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2021-11-10 | 129.00 | 136.00 | 128.00 | 132.00 | 0.0M |
| 2021-11-09 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-11-08 | 142.99 | 142.99 | 131.00 | 131.00 | 0.0M |
| 2021-11-05 | 143.00 | 144.00 | 130.10 | 135.00 | 0.0M |
| 2021-11-04 | 142.99 | 142.99 | 142.99 | 133.99 | 0.0M |
| 2021-11-03 | 135.00 | 135.00 | 133.99 | 133.99 | 0.0M |
| 2021-11-02 | 130.00 | 136.00 | 123.00 | 126.53 | 0.0M |
| 2021-11-01 | 130.00 | 130.00 | 127.00 | 127.67 | 0.0M |
| 2021-10-29 | 127.20 | 127.20 | 127.20 | 127.20 | 0.0M |
| 2021-10-26 | 140.41 | 140.41 | 140.41 | 137.50 | 0.0M |
| 2021-10-13 | 148.00 | 148.00 | 148.00 | 140.00 | 0.0M |
| 2021-10-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-10-04 | 142.00 | 142.00 | 138.17 | 138.17 | 0.0M |
| 2021-09-22 | 146.06 | 167.90 | 146.06 | 167.90 | 0.0M |
| 2021-09-13 | 157.99 | 157.99 | 157.80 | 157.90 | 0.0M |
| 2021-09-10 | 149.00 | 149.00 | 131.00 | 148.50 | 0.0M |
| 2021-09-09 | 136.81 | 149.95 | 136.81 | 141.19 | 0.0M |
| 2021-09-08 | 132.01 | 147.90 | 132.01 | 147.90 | 0.0M |
| 2021-09-06 | 141.00 | 141.72 | 141.00 | 141.72 | 0.0M |
| 2021-09-03 | 130.26 | 135.00 | 130.26 | 131.84 | 0.0M |
| 2021-09-02 | 136.00 | 140.50 | 130.00 | 135.50 | 0.0M |
| 2021-09-01 | 129.50 | 141.00 | 129.50 | 140.50 | 0.0M |
| 2021-08-31 | 130.61 | 140.00 | 130.61 | 140.00 | 0.0M |
| 2021-08-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-08-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-08-25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-08-17 | 147.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2021-08-16 | 142.00 | 143.00 | 142.00 | 142.00 | 0.0M |
| 2021-08-13 | 141.99 | 141.99 | 141.99 | 153.50 | 0.0M |
| 2021-08-12 | 162.00 | 162.00 | 162.00 | 153.50 | 0.0M |
| 2021-08-10 | 142.50 | 142.50 | 142.50 | 153.50 | 0.0M |
| 2021-08-06 | 158.00 | 158.00 | 158.00 | 153.50 | 0.0M |
| 2021-08-05 | 150.00 | 157.00 | 150.00 | 153.50 | 0.0M |
| 2021-08-04 | 157.00 | 157.00 | 157.00 | 150.00 | 0.0M |
| 2021-08-03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-07-30 | 142.10 | 162.00 | 142.10 | 148.73 | 0.0M |
| 2021-07-29 | 139.00 | 153.50 | 139.00 | 153.50 | 0.0M |
| 2021-07-28 | 150.09 | 150.09 | 150.09 | 150.09 | 0.0M |
| 2021-07-27 | 160.00 | 162.25 | 160.00 | 162.25 | 0.0M |
| 2021-07-26 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2021-07-23 | 170.90 | 170.90 | 147.49 | 162.20 | 0.0M |
| 2021-07-19 | 149.00 | 159.44 | 149.00 | 159.44 | 0.0M |
| 2021-07-15 | 159.99 | 159.99 | 147.10 | 159.99 | 0.0M |
| 2021-07-14 | 158.98 | 158.98 | 145.10 | 151.00 | 0.0M |
| 2021-07-13 | 163.70 | 163.70 | 143.10 | 148.81 | 0.0M |
| 2021-07-12 | 164.80 | 165.36 | 153.00 | 153.00 | 0.0M |
| 2021-07-09 | 175.80 | 176.27 | 151.69 | 153.83 | 0.0M |
| 2021-07-08 | 163.98 | 163.98 | 163.98 | 163.98 | 0.0M |
| 2021-07-07 | 138.12 | 155.06 | 138.12 | 155.03 | 0.0M |
| 2021-07-06 | 160.00 | 164.26 | 144.00 | 144.25 | 0.0M |
| 2021-07-05 | 149.00 | 152.80 | 149.00 | 152.80 | 0.0M |
| 2021-07-02 | 141.89 | 142.14 | 141.89 | 142.14 | 0.0M |
| 2021-07-01 | 131.90 | 132.23 | 127.00 | 132.23 | 0.0M |
| 2021-06-30 | 123.01 | 123.01 | 123.01 | 123.01 | 0.0M |
| 2021-06-28 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-06-25 | 136.99 | 136.99 | 136.99 | 136.99 | 0.0M |
| 2021-06-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-06-23 | 119.33 | 119.33 | 119.33 | 119.33 | 0.0M |
| 2021-06-22 | 130.01 | 130.01 | 129.00 | 129.00 | 0.0M |
| 2021-06-18 | 128.00 | 129.00 | 128.00 | 129.00 | 0.0M |
| 2021-06-09 | 119.00 | 121.00 | 119.00 | 120.00 | 0.0M |
| 2021-05-19 | 125.00 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2021-05-06 | 116.65 | 116.70 | 108.61 | 116.70 | 0.0M |
| 2021-05-03 | 116.10 | 116.11 | 116.10 | 116.11 | 0.0M |
| 2021-04-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-04-28 | 114.90 | 115.00 | 114.90 | 114.99 | 0.0M |
| 2021-04-14 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-04-09 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0M |
| 2021-03-25 | 116.00 | 118.11 | 116.00 | 118.11 | 0.0M |
| 2021-02-25 | 117.00 | 118.81 | 115.00 | 115.00 | 0.0M |
| 2021-02-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-02-10 | 114.11 | 114.11 | 114.11 | 114.11 | 0.0M |
| 2021-02-03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-01-26 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2021-01-19 | 117.11 | 117.11 | 117.11 | 117.11 | 0.0M |
| 2021-01-18 | 120.21 | 121.00 | 117.00 | 117.00 | 0.0M |
| 2021-01-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-01-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-01-13 | 117.90 | 118.00 | 117.90 | 117.95 | 0.0M |
| 2021-01-11 | 121.00 | 121.00 | 115.00 | 115.00 | 0.0M |
| 2021-01-08 | 121.75 | 121.75 | 115.11 | 115.11 | 0.0M |
| 2021-01-07 | 112.90 | 115.50 | 112.00 | 113.63 | 0.0M |
| 2021-01-05 | 104.00 | 107.48 | 104.00 | 107.48 | 0.0M |
| 2021-01-01 | 96.00 | 99.99 | 96.00 | 99.99 | 0.0M |