Century Paper

CENP
🏛️ パキスタン →
28.06
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 28.11 28.11 28.11 28.11 1.7K
09:50 28.22 28.22 28.22 28.22 0.0K
09:55 28.30 28.31 28.30 28.31 1.0K
10:05 28.30 28.30 28.30 28.30 1.0K
10:10 28.32 28.35 28.32 28.35 0.5K
10:20 28.32 28.35 28.32 28.35 0.5K
10:40 28.33 28.33 28.15 28.15 0.3K
10:45 28.09 28.40 28.09 28.30 1.3K
10:50 28.29 28.29 28.29 28.29 0.0K
10:55 28.30 28.30 28.30 28.30 7.5K
11:00 28.29 28.29 28.29 28.29 0.0K
11:05 28.30 28.30 28.30 28.30 0.0K
11:10 28.30 28.35 28.30 28.33 10.0K
11:15 28.50 28.50 28.50 28.50 10.0K
11:20 28.50 28.50 28.50 28.50 20.2K
11:25 28.50 28.66 28.50 28.54 2.3K
11:30 28.52 28.52 28.50 28.50 0.0K
11:35 28.40 28.50 28.40 28.47 0.0K
11:40 28.42 28.47 28.42 28.47 5.0K
11:45 28.40 28.40 28.40 28.40 0.8K
11:50 28.50 28.50 28.50 28.50 0.1K
11:55 28.54 28.55 28.54 28.55 0.0K
12:00 28.54 28.54 28.45 28.45 3.0K
12:05 28.60 28.60 28.60 28.60 1.0K
12:10 28.59 28.59 28.59 28.59 0.0K
12:15 28.60 28.60 28.58 28.58 3.0K
12:20 28.50 28.50 28.50 28.50 5.0K
12:25 28.05 28.50 28.05 28.50 42.5K
12:30 28.54 28.54 28.50 28.53 0.3K
12:40 28.20 28.27 28.20 28.20 14.0K
12:45 28.48 28.48 28.47 28.47 0.0K
12:50 28.46 28.46 28.30 28.30 0.2K
12:55 28.30 28.40 28.30 28.40 0.5K
13:00 28.40 28.44 28.40 28.44 0.1K
13:15 28.30 28.30 28.30 28.30 8.0K
13:35 28.45 28.45 28.45 28.45 0.2K
13:40 28.45 28.46 28.45 28.45 10.0K
13:45 28.45 28.48 28.45 28.48 1.9K
13:50 28.49 28.49 28.45 28.45 3.3K
13:55 28.45 28.45 28.45 28.45 6.0K
14:00 28.45 28.45 28.45 28.45 2.1K
14:10 28.45 28.45 28.40 28.40 3.0K
14:15 28.32 28.45 28.20 28.45 25.9K
14:25 28.45 28.45 28.45 28.45 1.0K
14:30 28.45 28.45 28.44 28.44 2.1K
14:35 28.43 28.43 28.39 28.40 0.2K
14:40 28.30 28.30 28.25 28.25 12.7K
14:45 28.40 28.40 28.40 28.40 0.3K
14:50 28.40 28.40 28.40 28.40 0.0K
15:00 28.13 28.13 28.13 28.13 10.0K
15:05 28.36 28.36 28.36 28.36 0.0K
15:10 28.36 28.36 28.36 28.36 0.0K
15:15 28.35 28.35 28.29 28.29 0.4K
15:20 28.29 28.30 28.20 28.20 51.9K
15:25 28.10 28.11 28.05 28.11 74.7K
16:25 28.18 28.18 28.18 28.18 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 28.20 28.43 28.00 28.06 0.2M
2025-09-25 28.26 28.50 27.85 28.23 0.2M
2025-09-24 28.11 28.66 28.05 28.18 0.3M
2025-09-23 28.86 29.05 28.00 28.22 1.0M
2025-09-22 28.95 29.10 28.41 28.51 0.4M
2025-09-19 28.61 29.34 28.50 28.86 0.9M
2025-09-18 28.60 28.90 28.29 28.70 0.4M
2025-09-17 28.70 28.85 28.40 28.50 0.2M
2025-09-16 28.47 28.90 28.40 28.50 0.3M
2025-09-15 28.00 28.89 28.00 28.45 0.3M
2025-09-12 28.04 28.50 27.90 28.13 0.3M
2025-09-11 27.10 29.25 27.10 28.27 2.3M
2025-09-10 27.01 27.75 26.80 27.24 0.3M
2025-09-09 27.35 27.45 27.03 27.27 0.1M
2025-09-08 27.85 27.85 26.52 27.21 0.6M
2025-09-05 27.93 28.10 27.10 27.52 1.1M
2025-09-04 28.29 28.29 27.50 27.55 0.1M
2025-09-03 27.40 28.10 27.30 27.94 0.4M
2025-09-02 27.47 27.87 27.02 27.49 0.5M
2025-09-01 26.91 27.40 26.91 27.21 0.2M
2025-08-29 27.01 27.25 26.90 26.99 0.3M
2025-08-28 27.10 27.25 26.99 27.18 0.1M
2025-08-27 27.73 27.99 27.00 27.12 0.3M
2025-08-26 27.82 28.33 27.49 27.60 0.2M
2025-08-25 27.35 28.50 26.75 27.74 0.6M
2025-08-22 26.99 27.27 26.81 27.00 0.3M
2025-08-21 27.77 27.90 26.97 27.01 0.5M
2025-08-20 27.61 28.19 27.00 27.76 0.7M
2025-08-19 28.90 29.29 27.70 28.33 1.0M
2025-08-18 29.00 29.53 28.85 28.99 0.2M
2025-08-15 28.33 29.27 28.33 29.14 0.8M
2025-08-13 28.20 28.50 28.20 28.30 0.2M
2025-08-12 28.03 28.75 28.01 28.06 0.3M
2025-08-11 28.30 28.44 28.00 28.08 0.2M
2025-08-08 28.32 28.64 28.00 28.00 0.3M
2025-08-07 28.16 28.60 28.16 28.40 0.4M
2025-08-06 28.90 28.95 28.02 28.22 0.7M
2025-08-05 29.30 29.35 28.70 28.92 0.4M
2025-08-04 28.89 29.73 28.25 29.02 0.7M
2025-08-01 28.34 29.00 28.34 28.64 0.2M
2025-07-31 28.74 28.94 28.35 28.48 0.1M
2025-07-30 28.29 28.80 28.28 28.37 0.1M
2025-07-29 29.39 29.39 28.20 28.43 0.6M
2025-07-28 29.25 31.20 28.20 29.02 3.8M
2025-07-25 28.85 29.10 28.20 28.86 0.2M
2025-07-24 28.79 29.10 28.70 28.83 0.2M
2025-07-23 29.30 29.78 28.50 28.76 0.4M
2025-07-22 29.88 30.10 29.26 29.48 0.4M
2025-07-21 29.99 30.00 29.40 29.74 0.2M
2025-07-18 30.89 30.90 29.90 29.97 0.6M
2025-07-17 30.39 31.80 30.13 30.68 2.3M
2025-07-16 29.77 30.48 29.30 30.26 0.8M
2025-07-15 31.10 31.18 29.66 29.77 0.8M
2025-07-14 30.50 32.65 30.50 31.06 5.1M
2025-07-11 29.41 30.88 29.40 30.31 1.9M
2025-07-10 29.95 30.00 29.35 29.51 0.3M
2025-07-09 29.70 30.01 29.53 29.87 0.4M
2025-07-08 29.72 30.61 29.16 29.69 1.9M
2025-07-07 29.22 29.89 29.06 29.61 0.7M
2025-07-04 29.11 29.48 29.01 29.21 0.4M
2025-07-03 29.94 30.49 29.00 29.38 0.5M
2025-07-02 30.25 31.20 29.69 29.88 2.3M
2025-07-01 31.00 31.19 30.10 30.51 1.0M
2025-06-30 31.00 32.09 30.70 31.21 4.0M
2025-06-27 27.50 30.46 27.50 30.19 4.7M
2025-06-26 27.57 28.49 27.40 27.69 0.7M
2025-06-25 27.69 27.70 27.11 27.33 0.2M
2025-06-24 26.30 27.85 26.30 27.39 0.7M
2025-06-23 26.93 26.98 25.51 25.74 0.6M
2025-06-20 26.62 28.90 26.41 27.24 1.5M
2025-06-19 27.55 28.10 26.50 26.61 0.5M
2025-06-18 27.61 27.70 27.20 27.23 0.3M
2025-06-17 28.00 29.35 27.60 27.73 2.1M
2025-06-16 27.00 28.35 26.96 27.77 1.0M
2025-06-13 27.86 27.90 27.00 27.21 0.3M
2025-06-12 28.89 29.30 27.86 27.97 1.0M
2025-06-11 28.46 29.45 28.40 28.88 1.8M
2025-06-10 28.65 29.25 28.07 28.46 1.0M
2025-06-05 29.03 29.60 28.50 28.65 1.7M
2025-06-04 29.90 29.90 28.75 29.03 1.0M
2025-06-03 28.00 29.79 28.00 29.25 1.8M
2025-06-02 31.20 32.00 28.25 28.64 4.2M
2025-05-30 28.95 30.97 28.95 30.97 4.1M
2025-05-29 25.75 28.15 25.70 28.15 3.3M
2025-05-27 25.76 25.76 25.46 25.59 0.2M
2025-05-26 25.59 26.34 25.59 25.76 0.1M
2025-05-23 25.61 25.99 25.50 25.73 0.2M
2025-05-22 25.95 27.10 25.40 25.92 0.7M
2025-05-21 26.30 26.40 25.51 25.75 0.4M
2025-05-20 25.02 26.82 25.02 26.08 2.5M
2025-05-19 24.19 25.10 24.19 24.96 0.8M
2025-05-16 23.60 24.24 23.10 24.06 0.2M
2025-05-15 23.85 23.85 23.40 23.68 0.1M
2025-05-14 22.99 23.89 22.60 23.49 0.2M
2025-05-13 22.88 23.00 22.40 22.71 0.1M
2025-05-12 22.91 22.91 21.50 22.72 0.7M
2025-05-09 21.15 21.15 20.25 20.83 0.2M
2025-05-08 22.49 23.00 20.26 20.80 0.2M
2025-05-07 22.80 23.30 22.37 22.49 0.8M
2025-05-06 23.26 23.48 23.10 23.19 0.4M
2025-05-05 23.11 23.45 23.02 23.41 0.7M
2025-05-02 23.25 23.44 22.52 23.28 0.0M
2025-04-30 22.75 23.15 22.65 22.94 0.2M
2025-04-29 22.90 23.00 22.50 22.72 0.1M
2025-04-28 23.80 24.08 22.56 22.73 0.3M
2025-04-25 24.20 24.39 23.36 24.00 0.9M
2025-04-24 24.36 24.73 24.00 24.03 0.3M
2025-04-23 24.92 24.98 24.40 24.53 0.2M
2025-04-22 24.75 25.08 24.58 24.92 0.2M
2025-04-21 24.80 24.97 24.60 24.75 0.1M
2025-04-18 25.40 25.40 24.33 24.58 0.2M
2025-04-17 25.49 25.74 25.11 25.16 0.1M
2025-04-16 25.50 26.25 25.20 25.28 0.5M
2025-04-15 24.48 26.00 24.45 25.08 0.8M
2025-04-14 24.27 24.64 24.25 24.30 1.1M
2025-04-11 24.05 24.77 24.05 24.23 0.1M
2025-04-10 24.20 24.50 23.73 24.41 0.3M
2025-04-09 23.98 24.00 23.06 23.72 0.2M
2025-04-08 24.50 25.25 23.80 23.92 0.6M
2025-04-07 25.31 25.31 23.81 24.23 0.4M
2025-04-04 25.75 25.94 25.21 25.41 0.2M
2025-04-03 25.37 25.75 25.30 25.61 0.1M
2025-03-27 25.70 25.80 25.01 25.40 0.4M
2025-03-26 25.41 25.90 25.30 25.40 0.3M
2025-03-25 26.50 26.74 25.33 25.40 0.6M
2025-03-24 27.25 27.25 26.20 26.37 0.2M
2025-03-21 27.25 27.25 26.71 26.80 0.1M
2025-03-20 26.90 27.38 26.61 26.71 0.3M
2025-03-19 26.51 28.00 26.31 26.79 0.9M
2025-03-18 26.69 26.70 26.40 26.49 0.1M
2025-03-17 26.65 26.74 26.20 26.37 0.1M
2025-03-14 26.69 26.74 26.36 26.65 0.0M
2025-03-13 26.50 26.70 26.38 26.57 0.1M
2025-03-12 26.50 26.73 26.39 26.40 0.0M
2025-03-11 26.71 26.71 26.40 26.60 0.0M
2025-03-10 27.00 27.00 26.40 26.46 0.1M
2025-03-07 26.70 27.10 26.17 26.96 0.2M
2025-03-06 26.60 27.45 26.40 26.51 0.3M
2025-03-05 26.07 26.58 26.00 26.48 0.1M
2025-03-04 26.47 26.47 25.77 26.11 0.2M
2025-03-03 26.20 26.20 25.75 26.13 0.2M
2025-02-28 26.95 27.25 25.80 26.04 0.8M
2025-02-27 26.90 27.00 26.70 26.77 0.1M
2025-02-26 26.90 26.94 26.60 26.83 0.5M
2025-02-25 26.80 26.99 26.51 26.85 0.4M
2025-02-24 27.26 27.26 26.48 26.55 0.3M
2025-02-21 27.42 27.84 27.15 27.27 0.2M
2025-02-20 26.92 29.68 26.90 27.78 1.0M
2025-02-19 27.01 27.22 26.80 26.98 0.1M
2025-02-18 27.15 27.24 26.50 27.07 0.2M
2025-02-17 27.39 27.48 26.63 26.89 0.1M
2025-02-14 28.16 28.40 26.50 27.06 0.4M
2025-02-13 29.70 29.70 28.01 28.15 0.4M
2025-02-12 30.18 30.25 29.50 29.78 0.3M
2025-02-11 29.09 30.24 28.61 29.97 0.4M
2025-02-10 28.74 28.75 28.50 28.71 0.1M
2025-02-07 28.88 29.00 28.26 28.42 0.1M
2025-02-06 29.53 29.53 28.42 28.63 0.2M
2025-02-04 29.48 29.87 29.09 29.16 0.3M
2025-02-03 29.95 29.95 28.99 29.01 0.2M
2025-01-31 29.67 29.94 29.00 29.51 0.3M
2025-01-30 29.45 29.54 28.77 29.02 0.1M
2025-01-29 29.64 29.64 28.95 29.00 0.2M
2025-01-28 29.49 29.49 28.70 29.25 0.1M
2025-01-27 29.64 30.00 29.25 29.47 0.3M
2025-01-24 29.70 29.80 29.33 29.64 0.2M
2025-01-23 29.83 29.83 29.10 29.49 0.5M
2025-01-22 30.99 30.99 29.80 29.90 0.3M
2025-01-21 31.90 31.90 30.65 30.85 0.2M
2025-01-20 31.40 31.40 31.02 31.28 0.1M
2025-01-17 30.99 31.50 30.00 31.46 0.3M
2025-01-16 30.85 30.90 30.06 30.43 0.1M
2025-01-15 30.47 30.84 30.21 30.39 0.4M
2025-01-14 30.50 30.54 30.05 30.26 0.2M
2025-01-13 30.90 31.44 30.00 30.14 0.5M
2025-01-10 30.00 30.70 28.75 29.96 0.6M
2025-01-09 31.01 31.84 29.75 30.21 1.3M
2025-01-08 32.70 33.50 31.10 31.49 0.9M
2025-01-07 32.98 32.98 31.50 32.15 0.3M
2025-01-06 33.00 33.89 32.16 32.36 0.7M
2025-01-03 33.53 33.84 32.50 32.87 0.3M
2025-01-02 34.25 34.48 33.07 33.32 0.5M
2025-01-01 33.19 34.50 32.80 33.65 0.6M