25,800.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 26,824.60 | 26,824.60 | 26,824.60 | 26,824.60 | 0.0M |
| 2023-12-26 | 25,986.00 | 25,986.00 | 25,241.00 | 25,241.00 | 0.0M |
| 2023-12-25 | 25,986.00 | 25,986.00 | 25,986.00 | 25,986.00 | 0.0M |
| 2023-12-22 | 25,334.00 | 25,614.00 | 25,334.00 | 25,614.00 | 0.0M |
| 2023-12-18 | 25,986.00 | 25,986.00 | 25,986.00 | 25,986.00 | 0.0M |
| 2023-12-14 | 25,800.00 | 25,800.00 | 25,521.00 | 25,521.00 | 0.0M |
| 2023-12-13 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-12-12 | 25,893.00 | 25,893.00 | 25,521.00 | 25,800.00 | 0.0M |
| 2023-12-11 | 25,986.00 | 25,986.00 | 25,148.00 | 25,986.00 | 0.0M |
| 2023-12-08 | 25,521.00 | 25,614.00 | 25,521.00 | 25,614.00 | 0.0M |
| 2023-12-07 | 25,986.00 | 25,986.00 | 22,447.00 | 25,707.00 | 0.0M |
| 2023-12-06 | 25,893.00 | 25,893.00 | 25,893.00 | 25,893.00 | 0.0M |
| 2023-12-04 | 27,011.00 | 27,011.00 | 27,011.00 | 27,011.00 | 0.0M |
| 2023-12-01 | 26,918.00 | 27,011.00 | 26,918.00 | 27,011.00 | 0.0M |
| 2023-11-30 | 25,614.00 | 25,614.00 | 25,614.00 | 25,614.00 | 0.0M |
| 2023-11-29 | 26,638.00 | 26,638.00 | 23,285.00 | 25,800.00 | 0.0M |
| 2023-11-28 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-11-27 | 25,986.00 | 25,986.00 | 24,775.00 | 25,893.00 | 0.0M |
| 2023-11-23 | 25,017.00 | 25,017.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2023-11-22 | 23,222.70 | 25,916.50 | 23,222.70 | 25,916.50 | 0.0M |
| 2023-10-12 | 23,761.00 | 26,362.00 | 23,761.00 | 26,362.00 | 0.0M |
| 2023-10-11 | 25,017.00 | 28,693.00 | 25,017.00 | 26,720.00 | 0.0M |
| 2023-10-09 | 26,720.00 | 26,720.00 | 26,720.00 | 26,720.00 | 0.0M |
| 2023-10-06 | 24,210.00 | 27,707.00 | 24,210.00 | 27,707.00 | 0.0M |
| 2023-09-26 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2023-09-21 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2023-09-20 | 24,120.00 | 24,120.00 | 23,223.00 | 23,223.00 | 0.0M |
| 2023-09-19 | 24,058.70 | 24,058.70 | 24,058.70 | 24,058.70 | 0.0M |
| 2023-09-18 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2023-09-15 | 22,596.00 | 22,596.00 | 22,596.00 | 22,596.00 | 0.0M |
| 2023-09-14 | 24,120.00 | 24,120.00 | 24,120.00 | 24,120.00 | 0.0M |
| 2023-09-13 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0M |
| 2023-09-12 | 24,987.60 | 24,987.60 | 24,987.60 | 24,987.60 | 0.0M |
| 2023-09-11 | 23,761.00 | 24,120.00 | 23,313.00 | 24,120.00 | 0.0M |
| 2023-08-29 | 24,389.00 | 24,389.00 | 24,389.00 | 24,389.00 | 0.0M |
| 2023-08-24 | 24,389.00 | 24,389.00 | 24,389.00 | 24,389.00 | 0.0M |
| 2023-08-09 | 27,000.00 | 27,000.00 | 27,000.00 | 24,210.00 | 0.0M |
| 2023-07-28 | 24,210.00 | 24,210.00 | 24,210.00 | 24,210.00 | 0.0M |
| 2023-07-27 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0M |
| 2023-07-11 | 24,120.00 | 24,210.00 | 24,120.00 | 24,210.00 | 0.0M |
| 2023-06-29 | 24,479.00 | 24,479.00 | 24,479.00 | 24,479.00 | 0.0M |
| 2023-06-28 | 23,134.00 | 24,658.00 | 23,134.00 | 24,658.00 | 0.0M |
| 2023-06-27 | 24,927.00 | 24,927.00 | 24,927.00 | 24,927.00 | 0.0M |
| 2023-06-23 | 23,672.00 | 25,375.00 | 22,416.00 | 25,375.00 | 0.0M |
| 2023-06-22 | 23,851.00 | 23,851.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2023-06-21 | 24,927.00 | 24,927.00 | 21,968.00 | 22,865.00 | 0.0M |
| 2023-06-20 | 23,134.00 | 25,375.00 | 21,609.00 | 24,927.00 | 0.0M |
| 2023-06-19 | 24,030.00 | 24,030.00 | 22,685.00 | 23,313.00 | 0.0M |
| 2023-06-16 | 21,161.00 | 21,520.00 | 21,161.00 | 21,520.00 | 0.0M |
| 2023-06-14 | 23,851.00 | 23,851.00 | 23,851.00 | 23,851.00 | 0.0M |
| 2023-06-13 | 23,313.00 | 23,313.00 | 23,134.00 | 23,134.00 | 0.0M |
| 2023-06-12 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2023-06-08 | 23,313.00 | 23,941.00 | 23,313.00 | 23,941.00 | 0.0M |
| 2023-06-07 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2023-06-06 | 23,313.00 | 23,313.00 | 22,865.00 | 23,313.00 | 0.0M |
| 2023-06-05 | 23,761.00 | 23,761.00 | 23,761.00 | 23,761.00 | 0.0M |
| 2023-06-02 | 22,865.00 | 22,865.00 | 22,775.00 | 22,775.00 | 0.0M |
| 2023-06-01 | 23,672.00 | 23,672.00 | 23,672.00 | 23,672.00 | 0.0M |
| 2023-05-30 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2023-05-29 | 22,788.00 | 23,134.00 | 22,788.00 | 23,134.00 | 0.0M |
| 2023-05-26 | 22,788.00 | 22,788.00 | 22,616.00 | 22,616.00 | 0.0M |
| 2023-05-25 | 22,788.00 | 22,788.00 | 22,788.00 | 22,788.00 | 0.0M |
| 2023-05-24 | 23,134.00 | 23,134.00 | 23,134.00 | 23,134.00 | 0.0M |
| 2023-05-23 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-05-22 | 23,047.00 | 23,047.00 | 21,839.00 | 22,357.00 | 0.0M |
| 2023-05-19 | 22,357.00 | 22,357.00 | 22,357.00 | 22,357.00 | 0.0M |
| 2023-05-17 | 22,012.00 | 22,012.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-05-16 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0M |
| 2023-05-15 | 23,697.60 | 23,697.60 | 23,697.60 | 23,697.60 | 0.0M |
| 2023-05-12 | 23,134.00 | 23,134.00 | 23,047.00 | 23,047.00 | 0.0M |
| 2023-05-09 | 22,271.00 | 22,271.00 | 22,271.00 | 22,271.00 | 0.0M |
| 2023-05-08 | 20,889.00 | 22,357.00 | 20,889.00 | 22,357.00 | 0.0M |
| 2023-05-05 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-05-04 | 21,580.00 | 22,357.00 | 21,580.00 | 22,357.00 | 0.0M |
| 2023-04-26 | 21,494.00 | 21,494.00 | 21,494.00 | 21,494.00 | 0.0M |
| 2023-04-25 | 20,717.00 | 21,148.00 | 20,717.00 | 21,148.00 | 0.0M |
| 2023-04-24 | 21,494.00 | 21,839.00 | 19,422.00 | 19,681.00 | 0.0M |
| 2023-04-20 | 22,624.50 | 22,713.90 | 21,461.90 | 21,461.90 | 0.0M |
| 2023-04-19 | 22,702.00 | 22,702.00 | 22,702.00 | 22,702.00 | 0.0M |
| 2023-04-18 | 23,134.00 | 23,134.00 | 20,371.00 | 20,371.00 | 0.0M |
| 2023-04-14 | 21,925.00 | 22,012.00 | 21,925.00 | 22,012.00 | 0.0M |
| 2023-04-13 | 21,062.00 | 21,062.00 | 21,062.00 | 21,062.00 | 0.0M |
| 2023-04-12 | 21,148.00 | 21,148.00 | 20,889.00 | 20,889.00 | 0.0M |
| 2023-04-11 | 20,803.00 | 21,407.00 | 20,803.00 | 20,889.00 | 0.0M |
| 2023-04-06 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2023-04-05 | 21,321.00 | 21,580.00 | 21,321.00 | 21,494.00 | 0.0M |
| 2023-04-03 | 21,321.00 | 21,580.00 | 21,321.00 | 21,580.00 | 0.0M |
| 2023-03-31 | 20,976.00 | 21,925.00 | 20,976.00 | 21,321.00 | 0.0M |
| 2023-03-30 | 21,321.00 | 21,321.00 | 21,321.00 | 21,321.00 | 0.0M |
| 2023-03-28 | 22,012.00 | 22,012.00 | 20,976.00 | 21,321.00 | 0.0M |
| 2023-03-24 | 22,012.00 | 22,012.00 | 22,012.00 | 22,012.00 | 0.0M |
| 2023-03-17 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2023-03-15 | 21,580.00 | 23,047.00 | 21,148.00 | 21,580.00 | 0.0M |
| 2023-03-10 | 23,047.00 | 23,047.00 | 23,047.00 | 23,047.00 | 0.0M |
| 2023-03-07 | 23,134.00 | 23,134.00 | 23,134.00 | 23,134.00 | 0.0M |
| 2023-02-28 | 22,443.00 | 22,443.00 | 22,443.00 | 22,443.00 | 0.0M |
| 2023-02-27 | 20,285.00 | 20,630.00 | 20,285.00 | 20,630.00 | 0.0M |
| 2023-02-23 | 23,965.80 | 23,965.80 | 23,965.80 | 23,965.80 | 0.0M |
| 2023-02-22 | 23,697.60 | 23,697.60 | 23,697.60 | 23,697.60 | 0.0M |
| 2023-02-21 | 21,909.10 | 24,591.80 | 21,909.10 | 24,055.30 | 0.0M |
| 2023-02-17 | 25,307.20 | 25,307.20 | 25,307.20 | 25,307.20 | 0.0M |
| 2023-02-13 | 25,486.10 | 25,486.10 | 25,486.10 | 25,486.10 | 0.0M |
| 2023-02-10 | 22,803.30 | 22,803.30 | 22,803.30 | 22,803.30 | 0.0M |
| 2023-02-09 | 26,738.00 | 26,738.00 | 26,738.00 | 26,738.00 | 0.0M |
| 2023-02-08 | 25,038.90 | 25,038.90 | 23,250.40 | 23,250.40 | 0.0M |
| 2023-02-07 | 27,095.70 | 27,095.70 | 23,250.40 | 23,518.70 | 0.0M |
| 2023-02-06 | 26,648.60 | 26,648.60 | 23,250.40 | 23,250.40 | 0.0M |
| 2023-02-03 | 27,274.60 | 27,274.60 | 22,803.30 | 26,201.50 | 0.0M |
| 2023-02-02 | 26,380.30 | 26,380.30 | 26,380.30 | 26,380.30 | 0.0M |
| 2023-02-01 | 24,949.50 | 24,949.50 | 24,144.70 | 24,144.70 | 0.0M |
| 2023-01-31 | 25,038.90 | 25,038.90 | 22,445.60 | 24,591.80 | 0.0M |
| 2023-01-30 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-27 | 22,535.00 | 23,697.60 | 22,356.20 | 22,713.90 | 0.0M |
| 2023-01-17 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-16 | 22,445.60 | 23,161.00 | 22,356.20 | 23,161.00 | 0.0M |
| 2023-01-12 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-11 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-10 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-09 | 24,860.10 | 24,860.10 | 24,860.10 | 24,860.10 | 0.0M |
| 2023-01-06 | 23,965.80 | 23,965.80 | 23,965.80 | 23,965.80 | 0.0M |
| 2023-01-04 | 23,965.80 | 23,965.80 | 23,965.80 | 23,965.80 | 0.0M |
| 2023-01-03 | 22,266.80 | 22,356.20 | 22,266.80 | 22,356.20 | 0.0M |