60,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 37,837.00 | 38,209.00 | 37,744.00 | 38,209.00 | 0.0M |
| 2022-12-29 | 38,394.00 | 38,394.00 | 37,837.00 | 38,302.00 | 0.0M |
| 2022-12-28 | 38,069.00 | 38,394.00 | 37,930.00 | 38,394.00 | 0.0M |
| 2022-12-27 | 37,232.00 | 38,023.00 | 37,232.00 | 37,930.00 | 0.0M |
| 2022-12-26 | 38,116.00 | 38,116.00 | 37,232.00 | 37,232.00 | 0.0M |
| 2022-12-23 | 38,116.00 | 38,394.00 | 38,116.00 | 38,394.00 | 0.0M |
| 2022-12-22 | 37,651.00 | 38,487.00 | 37,558.00 | 38,487.00 | 0.0M |
| 2022-12-21 | 38,673.00 | 38,673.00 | 38,116.00 | 38,673.00 | 0.0M |
| 2022-12-20 | 38,859.00 | 38,859.00 | 37,372.00 | 38,766.00 | 0.0M |
| 2022-12-19 | 38,859.00 | 38,859.00 | 38,441.00 | 38,813.00 | 0.0M |
| 2022-12-16 | 38,813.00 | 39,045.00 | 38,813.00 | 38,859.00 | 0.0M |
| 2022-12-15 | 38,999.00 | 38,999.00 | 38,580.00 | 38,859.00 | 0.0M |
| 2022-12-14 | 38,487.00 | 38,580.00 | 38,162.00 | 38,580.00 | 0.0M |
| 2022-12-13 | 38,627.00 | 38,673.00 | 38,116.00 | 38,116.00 | 0.0M |
| 2022-12-12 | 38,906.00 | 38,906.00 | 38,580.00 | 38,673.00 | 0.0M |
| 2022-12-09 | 38,859.00 | 38,952.00 | 38,859.00 | 38,952.00 | 0.0M |
| 2022-12-08 | 38,952.00 | 39,045.00 | 37,651.00 | 38,813.00 | 0.0M |
| 2022-12-07 | 39,527.00 | 40,588.00 | 39,527.00 | 40,588.00 | 0.0M |
| 2022-12-06 | 40,009.00 | 40,009.00 | 40,009.00 | 40,009.00 | 0.0M |
| 2022-12-05 | 41,841.00 | 41,841.00 | 40,058.00 | 41,166.00 | 0.0M |
| 2022-12-02 | 41,455.00 | 41,455.00 | 39,527.00 | 40,781.00 | 0.1M |
| 2022-12-01 | 39,720.00 | 41,455.00 | 39,720.00 | 41,070.00 | 0.0M |
| 2022-11-30 | 39,142.00 | 41,263.00 | 39,142.00 | 41,070.00 | 0.0M |
| 2022-11-29 | 41,166.00 | 41,166.00 | 40,925.00 | 40,925.00 | 0.0M |
| 2022-11-28 | 40,299.00 | 40,491.00 | 39,720.00 | 40,491.00 | 0.0M |
| 2022-11-25 | 40,395.00 | 40,395.00 | 39,527.00 | 40,299.00 | 0.0M |
| 2022-11-24 | 39,431.00 | 41,214.00 | 38,563.00 | 40,877.00 | 0.0M |
| 2022-11-22 | 41,359.00 | 41,359.00 | 41,263.00 | 41,263.00 | 0.0M |
| 2022-11-21 | 41,359.00 | 41,359.00 | 41,359.00 | 41,359.00 | 0.0M |
| 2022-11-18 | 41,359.00 | 41,359.00 | 41,359.00 | 41,359.00 | 0.0M |
| 2022-11-17 | 41,070.00 | 41,455.00 | 40,491.00 | 41,359.00 | 0.0M |
| 2022-11-16 | 38,563.00 | 41,455.00 | 38,467.00 | 41,455.00 | 0.0M |
| 2022-11-15 | 40,009.00 | 40,009.00 | 38,274.00 | 39,045.00 | 0.0M |
| 2022-11-14 | 42,227.00 | 42,227.00 | 39,527.00 | 39,527.00 | 0.0M |
| 2022-11-11 | 42,612.00 | 43,384.00 | 40,009.00 | 40,781.00 | 0.0M |
| 2022-11-10 | 40,588.00 | 41,455.00 | 40,106.00 | 41,263.00 | 0.0M |
| 2022-11-09 | 41,359.00 | 41,552.00 | 41,359.00 | 41,455.00 | 0.0M |
| 2022-11-08 | 41,696.00 | 41,745.00 | 41,311.00 | 41,455.00 | 0.0M |
| 2022-11-07 | 40,491.00 | 41,937.00 | 40,299.00 | 41,937.00 | 0.0M |
| 2022-11-04 | 41,552.00 | 41,937.00 | 41,166.00 | 41,937.00 | 0.0M |
| 2022-11-03 | 41,937.00 | 42,227.00 | 41,937.00 | 42,227.00 | 0.0M |
| 2022-11-02 | 42,227.00 | 42,420.00 | 42,227.00 | 42,420.00 | 0.0M |
| 2022-11-01 | 42,034.00 | 42,323.00 | 42,034.00 | 42,227.00 | 0.0M |
| 2022-10-31 | 42,516.00 | 42,516.00 | 42,516.00 | 42,516.00 | 0.0M |
| 2022-10-28 | 41,937.00 | 42,902.00 | 41,937.00 | 42,902.00 | 0.0M |
| 2022-10-27 | 42,902.00 | 42,902.00 | 42,612.00 | 42,612.00 | 0.0M |
| 2022-10-26 | 42,034.00 | 42,612.00 | 40,973.00 | 42,612.00 | 0.0M |
| 2022-10-25 | 42,805.00 | 42,805.00 | 41,455.00 | 42,661.00 | 0.0M |
| 2022-10-24 | 42,130.00 | 43,287.00 | 41,455.00 | 42,709.00 | 0.0M |
| 2022-10-21 | 43,287.00 | 43,384.00 | 42,034.00 | 43,335.00 | 0.0M |
| 2022-10-20 | 42,902.00 | 43,480.00 | 42,902.00 | 43,384.00 | 0.0M |
| 2022-10-19 | 43,817.00 | 43,817.00 | 42,420.00 | 43,239.00 | 0.0M |
| 2022-10-18 | 42,323.00 | 43,287.00 | 41,648.00 | 43,239.00 | 0.0M |
| 2022-10-17 | 41,455.00 | 41,745.00 | 41,455.00 | 41,745.00 | 0.0M |
| 2022-10-14 | 41,455.00 | 42,805.00 | 40,684.00 | 42,420.00 | 0.0M |
| 2022-10-13 | 41,455.00 | 43,384.00 | 41,455.00 | 41,937.00 | 0.0M |
| 2022-10-12 | 41,745.00 | 42,130.00 | 41,648.00 | 41,937.00 | 0.0M |
| 2022-10-11 | 42,371.00 | 42,371.00 | 40,973.00 | 41,841.00 | 0.0M |
| 2022-10-10 | 40,973.00 | 42,034.00 | 40,202.00 | 42,034.00 | 0.0M |
| 2022-10-07 | 42,420.00 | 43,384.00 | 41,455.00 | 41,648.00 | 0.0M |
| 2022-10-06 | 43,384.00 | 43,384.00 | 42,805.00 | 43,384.00 | 0.0M |
| 2022-10-05 | 43,673.00 | 43,673.00 | 43,384.00 | 43,384.00 | 0.0M |
| 2022-10-04 | 43,673.00 | 43,866.00 | 42,902.00 | 42,902.00 | 0.0M |
| 2022-10-03 | 43,769.00 | 43,914.00 | 41,070.00 | 43,914.00 | 0.0M |
| 2022-09-30 | 44,348.00 | 44,348.00 | 43,914.00 | 43,914.00 | 0.0M |
| 2022-09-29 | 44,348.00 | 45,601.00 | 44,058.00 | 44,251.00 | 0.0M |
| 2022-09-28 | 45,312.00 | 45,312.00 | 44,348.00 | 44,348.00 | 0.0M |
| 2022-09-27 | 44,830.00 | 45,987.00 | 44,830.00 | 45,794.00 | 0.0M |
| 2022-09-26 | 46,276.00 | 46,276.00 | 44,830.00 | 45,938.00 | 0.0M |
| 2022-09-23 | 46,324.00 | 46,469.00 | 45,794.00 | 46,469.00 | 0.0M |
| 2022-09-22 | 46,517.00 | 46,517.00 | 45,312.00 | 46,469.00 | 0.0M |
| 2022-09-21 | 46,276.00 | 46,517.00 | 45,938.00 | 46,517.00 | 0.0M |
| 2022-09-20 | 46,179.00 | 46,854.00 | 46,179.00 | 46,854.00 | 0.0M |
| 2022-09-19 | 47,626.00 | 47,626.00 | 45,938.00 | 47,144.00 | 0.0M |
| 2022-09-16 | 46,999.00 | 46,999.00 | 46,083.00 | 46,854.00 | 0.0M |
| 2022-09-15 | 47,095.00 | 47,095.00 | 46,276.00 | 47,047.00 | 0.0M |
| 2022-09-14 | 47,529.00 | 47,529.00 | 46,758.00 | 47,095.00 | 0.0M |
| 2022-09-13 | 47,061.00 | 47,336.00 | 46,969.00 | 47,336.00 | 0.0M |
| 2022-09-12 | 47,703.00 | 47,703.00 | 47,061.00 | 47,245.00 | 0.0M |
| 2022-09-09 | 47,336.00 | 47,336.00 | 46,511.00 | 47,245.00 | 0.0M |
| 2022-09-08 | 47,153.00 | 47,153.00 | 46,786.00 | 47,061.00 | 0.0M |
| 2022-09-07 | 46,786.00 | 47,245.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2022-09-06 | 47,245.00 | 47,245.00 | 46,878.00 | 47,245.00 | 0.0M |
| 2022-09-05 | 47,245.00 | 47,336.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2022-08-31 | 46,327.00 | 46,969.00 | 46,327.00 | 46,786.00 | 0.0M |
| 2022-08-30 | 45,960.00 | 46,144.00 | 45,960.00 | 46,052.00 | 0.0M |
| 2022-08-29 | 46,144.00 | 46,327.00 | 46,144.00 | 46,144.00 | 0.0M |
| 2022-08-26 | 46,602.00 | 46,602.00 | 46,144.00 | 46,327.00 | 0.0M |
| 2022-08-25 | 46,786.00 | 46,969.00 | 45,869.00 | 46,969.00 | 0.0M |
| 2022-08-24 | 46,969.00 | 47,336.00 | 46,694.00 | 47,153.00 | 0.0M |
| 2022-08-23 | 47,061.00 | 47,061.00 | 46,602.00 | 46,969.00 | 0.0M |
| 2022-08-22 | 46,602.00 | 47,061.00 | 46,602.00 | 46,786.00 | 0.0M |
| 2022-08-19 | 47,153.00 | 47,245.00 | 46,786.00 | 46,878.00 | 0.0M |
| 2022-08-18 | 46,786.00 | 47,428.00 | 46,694.00 | 47,428.00 | 0.0M |
| 2022-08-17 | 47,336.00 | 47,336.00 | 47,061.00 | 47,245.00 | 0.0M |
| 2022-08-16 | 46,969.00 | 47,612.00 | 46,969.00 | 47,520.00 | 0.0M |
| 2022-08-15 | 46,327.00 | 47,336.00 | 46,327.00 | 47,336.00 | 0.0M |
| 2022-08-12 | 45,960.00 | 47,061.00 | 45,960.00 | 46,969.00 | 0.0M |
| 2022-08-11 | 46,694.00 | 47,153.00 | 45,960.00 | 47,061.00 | 0.0M |
| 2022-08-10 | 46,786.00 | 47,061.00 | 46,327.00 | 47,061.00 | 0.0M |
| 2022-08-09 | 46,786.00 | 47,336.00 | 46,511.00 | 47,153.00 | 0.0M |
| 2022-08-08 | 46,052.00 | 46,694.00 | 45,869.00 | 46,694.00 | 0.0M |
| 2022-08-05 | 46,786.00 | 46,786.00 | 45,685.00 | 46,419.00 | 0.0M |
| 2022-08-04 | 46,786.00 | 46,786.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2022-08-03 | 46,419.00 | 46,786.00 | 46,144.00 | 46,786.00 | 0.0M |
| 2022-08-02 | 46,144.00 | 46,878.00 | 46,144.00 | 46,694.00 | 0.0M |
| 2022-08-01 | 46,419.00 | 46,969.00 | 46,419.00 | 46,969.00 | 0.0M |
| 2022-07-29 | 46,786.00 | 46,786.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2022-07-28 | 46,786.00 | 47,153.00 | 46,052.00 | 46,786.00 | 0.0M |
| 2022-07-27 | 47,153.00 | 47,153.00 | 47,153.00 | 47,153.00 | 0.0M |
| 2022-07-26 | 45,869.00 | 47,336.00 | 45,869.00 | 47,336.00 | 0.0M |
| 2022-07-25 | 45,869.00 | 46,052.00 | 45,869.00 | 45,960.00 | 0.0M |
| 2022-07-22 | 47,428.00 | 47,428.00 | 46,235.00 | 46,694.00 | 0.0M |
| 2022-07-21 | 46,327.00 | 46,602.00 | 46,327.00 | 46,511.00 | 0.0M |
| 2022-07-20 | 45,502.00 | 46,786.00 | 45,502.00 | 46,327.00 | 0.0M |
| 2022-07-19 | 47,061.00 | 47,061.00 | 46,235.00 | 46,327.00 | 0.0M |
| 2022-07-18 | 45,960.00 | 47,153.00 | 45,960.00 | 47,153.00 | 0.0M |
| 2022-07-15 | 47,520.00 | 47,520.00 | 47,428.00 | 47,428.00 | 0.0M |
| 2022-07-14 | 45,960.00 | 46,694.00 | 45,502.00 | 46,602.00 | 0.0M |
| 2022-07-13 | 46,786.00 | 46,786.00 | 46,144.00 | 46,602.00 | 0.0M |
| 2022-07-11 | 47,428.00 | 47,428.00 | 45,869.00 | 47,061.00 | 0.0M |
| 2022-07-08 | 46,419.00 | 47,153.00 | 45,869.00 | 46,878.00 | 0.0M |
| 2022-07-07 | 46,694.00 | 47,245.00 | 46,694.00 | 47,245.00 | 0.0M |
| 2022-07-06 | 46,694.00 | 46,786.00 | 45,960.00 | 46,694.00 | 0.0M |
| 2022-07-05 | 46,694.00 | 46,694.00 | 45,869.00 | 46,694.00 | 0.0M |
| 2022-07-04 | 45,593.00 | 46,694.00 | 45,593.00 | 46,694.00 | 0.0M |
| 2022-07-01 | 45,547.00 | 46,786.00 | 45,547.00 | 46,327.00 | 0.0M |
| 2022-06-30 | 46,327.00 | 47,245.00 | 46,327.00 | 46,327.00 | 0.0M |
| 2022-06-29 | 46,786.00 | 47,245.00 | 45,410.00 | 47,245.00 | 0.0M |
| 2022-06-28 | 46,602.00 | 46,969.00 | 46,511.00 | 46,969.00 | 0.0M |
| 2022-06-27 | 45,410.00 | 46,327.00 | 45,410.00 | 46,327.00 | 0.0M |
| 2022-06-24 | 45,410.00 | 45,869.00 | 45,410.00 | 45,410.00 | 0.0M |
| 2022-06-23 | 45,318.00 | 45,410.00 | 45,318.00 | 45,410.00 | 0.0M |
| 2022-06-22 | 44,126.00 | 45,731.00 | 44,126.00 | 45,502.00 | 0.0M |
| 2022-06-21 | 44,355.00 | 45,593.00 | 44,309.00 | 45,593.00 | 0.0M |
| 2022-06-20 | 45,869.00 | 45,869.00 | 44,126.00 | 45,685.00 | 0.0M |
| 2022-06-17 | 46,327.00 | 46,327.00 | 44,951.00 | 45,869.00 | 0.0M |
| 2022-06-16 | 46,235.00 | 46,419.00 | 45,226.00 | 46,327.00 | 0.0M |
| 2022-06-15 | 45,502.00 | 46,235.00 | 45,089.00 | 46,235.00 | 0.0M |
| 2022-06-14 | 45,685.00 | 46,786.00 | 44,951.00 | 46,694.00 | 0.0M |
| 2022-06-13 | 46,327.00 | 46,786.00 | 45,502.00 | 46,419.00 | 0.0M |
| 2022-06-10 | 47,703.00 | 48,254.00 | 47,153.00 | 47,153.00 | 0.0M |
| 2022-06-09 | 46,144.00 | 48,070.00 | 46,144.00 | 47,061.00 | 0.0M |
| 2022-06-08 | 45,410.00 | 46,511.00 | 45,226.00 | 45,869.00 | 0.0M |
| 2022-06-07 | 45,593.00 | 45,685.00 | 45,410.00 | 45,410.00 | 0.0M |
| 2022-06-06 | 45,777.00 | 45,777.00 | 44,034.00 | 45,593.00 | 0.0M |
| 2022-06-03 | 45,135.00 | 45,869.00 | 45,135.00 | 45,135.00 | 0.0M |
| 2022-06-02 | 45,226.00 | 45,869.00 | 45,226.00 | 45,869.00 | 0.0M |
| 2022-06-01 | 46,327.00 | 46,511.00 | 45,869.00 | 46,235.00 | 0.0M |
| 2022-05-31 | 45,410.00 | 45,869.00 | 45,410.00 | 45,869.00 | 0.0M |
| 2022-05-30 | 45,869.00 | 45,869.00 | 45,226.00 | 45,823.00 | 0.0M |
| 2022-05-27 | 45,547.00 | 45,869.00 | 45,547.00 | 45,685.00 | 0.0M |
| 2022-05-26 | 45,410.00 | 45,869.00 | 44,584.00 | 45,547.00 | 0.0M |
| 2022-05-25 | 45,685.00 | 45,869.00 | 44,355.00 | 45,547.00 | 0.0M |
| 2022-05-24 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | 0.0M |
| 2022-05-23 | 46,327.00 | 46,327.00 | 44,126.00 | 45,777.00 | 0.0M |
| 2022-05-20 | 46,327.00 | 46,327.00 | 44,492.00 | 45,869.00 | 0.1M |
| 2022-05-19 | 46,052.00 | 46,786.00 | 44,951.00 | 46,786.00 | 0.0M |
| 2022-05-18 | 46,969.00 | 47,520.00 | 46,052.00 | 46,052.00 | 0.1M |
| 2022-05-17 | 45,318.00 | 47,703.00 | 43,116.00 | 47,612.00 | 0.0M |
| 2022-05-16 | 43,392.00 | 45,410.00 | 43,392.00 | 45,318.00 | 0.0M |
| 2022-05-13 | 45,869.00 | 46,786.00 | 43,346.00 | 43,346.00 | 0.0M |
| 2022-05-12 | 46,969.00 | 48,529.00 | 45,823.00 | 46,602.00 | 0.1M |
| 2022-05-11 | 49,355.00 | 49,355.00 | 47,703.00 | 49,263.00 | 0.0M |
| 2022-05-10 | 45,502.00 | 49,263.00 | 45,410.00 | 49,263.00 | 0.0M |
| 2022-05-09 | 48,896.00 | 48,896.00 | 46,786.00 | 46,786.00 | 0.0M |
| 2022-05-06 | 49,079.00 | 49,446.00 | 48,621.00 | 49,355.00 | 0.0M |
| 2022-05-05 | 49,446.00 | 49,538.00 | 49,079.00 | 49,538.00 | 0.0M |
| 2022-05-04 | 49,721.00 | 49,813.00 | 49,079.00 | 49,079.00 | 0.0M |
| 2022-04-29 | 49,905.00 | 50,364.00 | 49,538.00 | 49,813.00 | 0.0M |
| 2022-04-28 | 49,446.00 | 49,538.00 | 49,079.00 | 49,538.00 | 0.0M |
| 2022-04-27 | 50,242.00 | 51,289.00 | 49,956.00 | 51,289.00 | 0.0M |
| 2022-04-26 | 50,432.00 | 52,050.00 | 49,385.00 | 50,813.00 | 0.0M |
| 2022-04-25 | 56,808.00 | 56,808.00 | 52,906.00 | 52,906.00 | 0.0M |
| 2022-04-22 | 58,045.00 | 58,235.00 | 54,714.00 | 56,808.00 | 0.1M |
| 2022-04-21 | 57,093.00 | 57,188.00 | 55,285.00 | 56,998.00 | 0.1M |
| 2022-04-20 | 60,138.00 | 60,138.00 | 58,235.00 | 58,235.00 | 0.0M |
| 2022-04-19 | 60,804.00 | 60,804.00 | 59,186.00 | 60,423.00 | 0.0M |
| 2022-04-18 | 59,186.00 | 61,280.00 | 58,996.00 | 60,804.00 | 0.1M |
| 2022-04-15 | 58,711.00 | 60,899.00 | 58,711.00 | 59,186.00 | 0.1M |
| 2022-04-14 | 59,377.00 | 59,757.00 | 58,520.00 | 58,711.00 | 0.0M |
| 2022-04-13 | 58,901.00 | 59,472.00 | 58,045.00 | 59,472.00 | 0.0M |
| 2022-04-12 | 60,233.00 | 60,804.00 | 58,996.00 | 58,996.00 | 0.1M |
| 2022-04-08 | 57,759.00 | 60,423.00 | 57,759.00 | 60,233.00 | 0.1M |
| 2022-04-07 | 56,808.00 | 58,045.00 | 56,617.00 | 57,759.00 | 0.0M |
| 2022-04-06 | 58,901.00 | 58,901.00 | 57,283.00 | 58,520.00 | 0.0M |
| 2022-04-05 | 60,804.00 | 61,851.00 | 58,901.00 | 58,901.00 | 0.1M |
| 2022-04-04 | 55,380.00 | 58,901.00 | 55,380.00 | 58,901.00 | 0.1M |
| 2022-04-01 | 54,238.00 | 55,095.00 | 54,238.00 | 55,095.00 | 0.0M |
| 2022-03-31 | 54,524.00 | 55,095.00 | 54,524.00 | 54,524.00 | 0.0M |
| 2022-03-30 | 53,667.00 | 54,524.00 | 53,667.00 | 54,429.00 | 0.0M |
| 2022-03-29 | 53,096.00 | 54,714.00 | 53,096.00 | 54,429.00 | 0.0M |
| 2022-03-28 | 54,524.00 | 54,524.00 | 53,287.00 | 54,238.00 | 0.0M |
| 2022-03-25 | 54,238.00 | 54,524.00 | 53,953.00 | 54,524.00 | 0.0M |
| 2022-03-24 | 54,904.00 | 54,904.00 | 53,953.00 | 54,238.00 | 0.0M |
| 2022-03-23 | 55,095.00 | 55,190.00 | 53,858.00 | 54,619.00 | 0.0M |
| 2022-03-22 | 55,190.00 | 55,190.00 | 54,619.00 | 54,619.00 | 0.0M |
| 2022-03-21 | 53,001.00 | 55,190.00 | 52,621.00 | 55,095.00 | 0.0M |
| 2022-03-18 | 53,858.00 | 53,858.00 | 52,906.00 | 52,906.00 | 0.0M |
| 2022-03-17 | 53,953.00 | 54,429.00 | 53,858.00 | 53,858.00 | 0.0M |
| 2022-03-16 | 53,382.00 | 53,953.00 | 53,096.00 | 53,858.00 | 0.0M |
| 2022-03-15 | 54,143.00 | 54,143.00 | 53,287.00 | 53,858.00 | 0.0M |
| 2022-03-14 | 53,572.00 | 54,429.00 | 53,572.00 | 54,143.00 | 0.0M |
| 2022-03-11 | 55,380.00 | 55,380.00 | 54,143.00 | 54,524.00 | 0.0M |
| 2022-03-10 | 54,714.00 | 55,380.00 | 54,524.00 | 55,380.00 | 0.1M |
| 2022-03-09 | 54,904.00 | 54,904.00 | 54,048.00 | 54,714.00 | 0.0M |
| 2022-03-08 | 55,666.00 | 55,951.00 | 54,429.00 | 55,000.00 | 0.1M |
| 2022-03-07 | 55,951.00 | 55,951.00 | 55,190.00 | 55,571.00 | 0.0M |
| 2022-03-04 | 55,095.00 | 55,951.00 | 55,095.00 | 55,571.00 | 0.1M |
| 2022-03-03 | 55,190.00 | 55,666.00 | 54,809.00 | 54,904.00 | 0.1M |
| 2022-03-02 | 54,904.00 | 55,475.00 | 54,714.00 | 55,000.00 | 0.1M |
| 2022-03-01 | 55,571.00 | 55,666.00 | 54,334.00 | 54,904.00 | 0.1M |
| 2022-02-28 | 52,906.00 | 56,141.00 | 52,050.00 | 55,095.00 | 0.1M |
| 2022-02-25 | 53,096.00 | 53,096.00 | 52,240.00 | 52,526.00 | 0.0M |
| 2022-02-24 | 52,621.00 | 53,192.00 | 51,955.00 | 52,526.00 | 0.1M |
| 2022-02-23 | 52,240.00 | 53,192.00 | 52,145.00 | 53,096.00 | 0.1M |
| 2022-02-22 | 52,526.00 | 52,906.00 | 51,479.00 | 51,764.00 | 0.0M |
| 2022-02-21 | 51,289.00 | 53,096.00 | 51,289.00 | 52,335.00 | 0.1M |
| 2022-02-18 | 50,052.00 | 50,813.00 | 50,052.00 | 50,622.00 | 0.0M |
| 2022-02-17 | 50,527.00 | 50,527.00 | 50,052.00 | 50,242.00 | 0.0M |
| 2022-02-16 | 50,718.00 | 50,718.00 | 50,052.00 | 50,527.00 | 0.0M |
| 2022-02-15 | 49,956.00 | 50,337.00 | 49,766.00 | 50,337.00 | 0.0M |
| 2022-02-14 | 49,861.00 | 50,432.00 | 49,576.00 | 50,337.00 | 0.0M |
| 2022-02-11 | 51,384.00 | 51,384.00 | 50,432.00 | 51,289.00 | 0.0M |
| 2022-02-10 | 51,574.00 | 51,669.00 | 51,289.00 | 51,384.00 | 0.0M |
| 2022-02-09 | 51,003.00 | 51,479.00 | 50,718.00 | 51,384.00 | 0.0M |
| 2022-02-08 | 50,527.00 | 51,669.00 | 50,432.00 | 51,193.00 | 0.0M |
| 2022-02-07 | 50,622.00 | 50,622.00 | 50,432.00 | 50,622.00 | 0.0M |
| 2022-01-28 | 50,337.00 | 50,813.00 | 49,576.00 | 50,813.00 | 0.0M |
| 2022-01-27 | 50,052.00 | 50,337.00 | 49,481.00 | 50,337.00 | 0.0M |
| 2022-01-26 | 50,527.00 | 50,718.00 | 49,481.00 | 50,718.00 | 0.0M |
| 2022-01-25 | 50,242.00 | 50,242.00 | 49,005.00 | 50,242.00 | 0.0M |
| 2022-01-24 | 50,527.00 | 50,527.00 | 49,766.00 | 49,766.00 | 0.0M |
| 2022-01-21 | 50,147.00 | 50,718.00 | 49,385.00 | 50,718.00 | 0.0M |
| 2022-01-20 | 48,910.00 | 50,242.00 | 48,910.00 | 50,242.00 | 0.0M |
| 2022-01-19 | 49,005.00 | 50,147.00 | 49,005.00 | 49,766.00 | 0.0M |
| 2022-01-18 | 49,481.00 | 50,147.00 | 49,290.00 | 50,147.00 | 0.0M |
| 2022-01-17 | 51,098.00 | 51,098.00 | 49,005.00 | 50,432.00 | 0.0M |
| 2022-01-14 | 50,527.00 | 50,527.00 | 49,671.00 | 50,337.00 | 0.0M |
| 2022-01-13 | 50,622.00 | 50,622.00 | 50,147.00 | 50,527.00 | 0.0M |
| 2022-01-12 | 50,718.00 | 50,718.00 | 49,385.00 | 50,622.00 | 0.0M |
| 2022-01-11 | 51,193.00 | 51,193.00 | 50,242.00 | 50,432.00 | 0.0M |
| 2022-01-10 | 51,384.00 | 51,384.00 | 50,432.00 | 50,908.00 | 0.0M |
| 2022-01-07 | 51,859.00 | 51,859.00 | 50,908.00 | 51,384.00 | 0.0M |
| 2022-01-06 | 50,622.00 | 52,145.00 | 50,622.00 | 51,289.00 | 0.0M |
| 2022-01-05 | 50,432.00 | 50,622.00 | 50,432.00 | 50,527.00 | 0.0M |
| 2022-01-04 | 49,956.00 | 50,432.00 | 49,766.00 | 50,432.00 | 0.0M |