60,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-09-29 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-09-26 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-09-25 | 61,900.00 | 61,900.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2025-09-24 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-09-23 | 60,800.00 | 61,000.00 | 60,500.00 | 61,000.00 | 0.0M |
| 2025-09-22 | 60,900.00 | 60,900.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2025-09-19 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-09-18 | 61,800.00 | 61,800.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2025-09-17 | 60,800.00 | 61,300.00 | 60,800.00 | 61,300.00 | 0.0M |
| 2025-09-16 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.0M |
| 2025-09-15 | 60,900.00 | 61,300.00 | 60,900.00 | 61,300.00 | 0.0M |
| 2025-09-12 | 61,000.00 | 61,100.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2025-09-11 | 61,600.00 | 62,000.00 | 61,100.00 | 61,100.00 | 0.0M |
| 2025-09-10 | 61,457.36 | 62,996.20 | 61,457.36 | 62,900.02 | 0.0M |
| 2025-09-09 | 60,784.12 | 61,553.54 | 60,784.12 | 61,553.54 | 0.0M |
| 2025-09-08 | 61,938.25 | 61,938.25 | 61,553.54 | 61,553.54 | 0.0M |
| 2025-09-05 | 61,842.07 | 61,938.25 | 61,553.54 | 61,553.54 | 0.0M |
| 2025-09-04 | 61,649.72 | 61,842.07 | 61,649.72 | 61,842.07 | 0.0M |
| 2025-09-03 | 64,100.00 | 64,100.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2025-08-29 | 63,300.00 | 63,300.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2025-08-28 | 64,000.00 | 64,300.00 | 64,000.00 | 64,300.00 | 0.0M |
| 2025-08-27 | 64,200.00 | 64,300.00 | 64,000.00 | 64,000.00 | 0.0M |
| 2025-08-26 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2025-08-25 | 63,000.00 | 63,100.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-08-22 | 64,000.00 | 64,300.00 | 63,100.00 | 63,100.00 | 0.0M |
| 2025-08-21 | 63,200.00 | 63,700.00 | 63,100.00 | 63,700.00 | 0.0M |
| 2025-08-20 | 63,200.00 | 63,300.00 | 63,000.00 | 63,200.00 | 0.0M |
| 2025-08-19 | 63,300.00 | 63,300.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2025-08-18 | 63,500.00 | 63,500.00 | 63,300.00 | 63,500.00 | 0.0M |
| 2025-08-15 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2025-08-14 | 63,400.00 | 64,000.00 | 63,400.00 | 63,500.00 | 0.0M |
| 2025-08-13 | 63,000.00 | 63,500.00 | 63,000.00 | 63,300.00 | 0.0M |
| 2025-08-12 | 63,000.00 | 63,000.00 | 62,500.00 | 62,600.00 | 0.0M |
| 2025-08-11 | 62,900.00 | 63,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-08-08 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-08-07 | 62,700.00 | 63,000.00 | 62,500.00 | 63,000.00 | 0.0M |
| 2025-08-06 | 62,600.00 | 62,700.00 | 62,600.00 | 62,700.00 | 0.0M |
| 2025-08-05 | 62,800.00 | 63,200.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-08-04 | 62,800.00 | 62,800.00 | 62,500.00 | 62,700.00 | 0.0M |
| 2025-07-31 | 62,600.00 | 64,000.00 | 62,500.00 | 64,000.00 | 0.0M |
| 2025-07-30 | 63,000.00 | 63,000.00 | 62,500.00 | 62,600.00 | 0.0M |
| 2025-07-29 | 64,000.00 | 64,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-07-28 | 64,500.00 | 64,500.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2025-07-25 | 64,200.00 | 64,500.00 | 64,200.00 | 64,400.00 | 0.0M |
| 2025-07-24 | 62,300.00 | 64,500.00 | 62,300.00 | 64,200.00 | 0.0M |
| 2025-07-23 | 62,200.00 | 62,500.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-07-22 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 0.0M |
| 2025-07-21 | 62,400.00 | 62,600.00 | 62,200.00 | 62,500.00 | 0.0M |
| 2025-07-18 | 62,000.00 | 62,400.00 | 62,000.00 | 62,400.00 | 0.0M |
| 2025-07-17 | 62,500.00 | 62,500.00 | 62,000.00 | 62,400.00 | 0.0M |
| 2025-07-16 | 62,100.00 | 62,600.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-07-15 | 62,600.00 | 62,600.00 | 62,000.00 | 62,100.00 | 0.0M |
| 2025-07-14 | 62,200.00 | 62,200.00 | 61,800.00 | 62,100.00 | 0.0M |
| 2025-07-11 | 62,500.00 | 62,500.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2025-07-10 | 62,900.00 | 62,900.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2025-07-09 | 62,200.00 | 62,800.00 | 62,200.00 | 62,800.00 | 0.0M |
| 2025-07-08 | 62,400.00 | 62,400.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2025-07-07 | 62,700.00 | 62,700.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2025-07-04 | 62,000.00 | 62,700.00 | 62,000.00 | 62,700.00 | 0.0M |
| 2025-07-03 | 63,100.00 | 63,100.00 | 61,800.00 | 62,700.00 | 0.0M |
| 2025-07-02 | 61,600.00 | 61,900.00 | 61,600.00 | 61,800.00 | 0.0M |
| 2025-07-01 | 62,200.00 | 62,400.00 | 61,500.00 | 62,400.00 | 0.0M |
| 2025-06-30 | 63,300.00 | 63,300.00 | 61,900.00 | 62,200.00 | 0.0M |
| 2025-06-27 | 61,800.00 | 61,900.00 | 61,800.00 | 61,900.00 | 0.0M |
| 2025-06-26 | 62,000.00 | 62,000.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2025-06-25 | 63,200.00 | 63,200.00 | 61,500.00 | 61,600.00 | 0.0M |
| 2025-06-24 | 65,700.00 | 65,700.00 | 61,700.00 | 63,200.00 | 0.0M |
| 2025-06-23 | 61,300.00 | 61,800.00 | 61,300.00 | 61,500.00 | 0.0M |
| 2025-06-20 | 62,000.00 | 62,500.00 | 61,800.00 | 61,800.00 | 0.0M |
| 2025-06-19 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2025-06-18 | 62,600.00 | 62,600.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-06-17 | 62,000.00 | 62,900.00 | 61,800.00 | 62,900.00 | 0.0M |
| 2025-06-16 | 61,800.00 | 62,100.00 | 61,800.00 | 62,000.00 | 0.0M |
| 2025-06-13 | 63,200.00 | 63,200.00 | 61,800.00 | 61,900.00 | 0.0M |
| 2025-06-12 | 62,000.00 | 62,200.00 | 61,800.00 | 62,000.00 | 0.0M |
| 2025-06-11 | 62,000.00 | 62,800.00 | 61,800.00 | 62,700.00 | 0.0M |
| 2025-06-10 | 62,900.00 | 62,900.00 | 62,900.00 | 62,900.00 | 0.0M |
| 2025-06-09 | 62,300.00 | 62,300.00 | 61,500.00 | 61,900.00 | 0.0M |
| 2025-06-06 | 62,900.00 | 62,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2025-06-05 | 63,800.00 | 63,800.00 | 62,100.00 | 63,100.00 | 0.0M |
| 2025-06-04 | 62,300.00 | 62,900.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2025-06-03 | 62,200.00 | 63,000.00 | 62,200.00 | 62,300.00 | 0.0M |
| 2025-06-02 | 62,800.00 | 63,300.00 | 62,100.00 | 62,500.00 | 0.0M |
| 2025-05-30 | 62,500.00 | 63,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2025-05-29 | 62,500.00 | 63,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-05-28 | 63,400.00 | 63,700.00 | 62,800.00 | 62,800.00 | 0.0M |
| 2025-05-27 | 63,700.00 | 63,700.00 | 62,300.00 | 63,400.00 | 0.0M |
| 2025-05-26 | 64,000.00 | 64,000.00 | 62,000.00 | 63,000.00 | 0.0M |
| 2025-05-23 | 62,300.00 | 63,000.00 | 62,300.00 | 62,800.00 | 0.0M |
| 2025-05-22 | 64,800.00 | 65,000.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2025-05-21 | 63,400.00 | 63,400.00 | 62,000.00 | 63,300.00 | 0.0M |
| 2025-05-20 | 61,600.00 | 62,900.00 | 61,600.00 | 62,000.00 | 0.0M |
| 2025-05-19 | 63,800.00 | 63,800.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-05-16 | 62,700.00 | 62,700.00 | 61,600.00 | 62,300.00 | 0.0M |
| 2025-05-15 | 64,000.00 | 64,000.00 | 61,500.00 | 61,600.00 | 0.0M |
| 2025-05-14 | 62,000.00 | 62,400.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2025-05-13 | 62,900.00 | 62,900.00 | 61,900.00 | 62,000.00 | 0.0M |
| 2025-05-12 | 61,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 0.0M |
| 2025-05-09 | 60,600.00 | 61,900.00 | 60,600.00 | 61,000.00 | 0.0M |
| 2025-05-08 | 62,000.00 | 62,700.00 | 61,000.00 | 62,000.00 | 0.0M |
| 2025-05-07 | 60,200.00 | 62,300.00 | 60,000.00 | 62,300.00 | 0.0M |
| 2025-05-06 | 62,300.00 | 62,600.00 | 60,000.00 | 60,500.00 | 0.0M |
| 2025-05-05 | 62,200.00 | 62,300.00 | 61,800.00 | 62,300.00 | 0.0M |
| 2025-04-29 | 60,600.00 | 62,400.00 | 60,600.00 | 62,300.00 | 0.0M |
| 2025-04-28 | 62,000.00 | 62,000.00 | 59,000.00 | 61,400.00 | 0.0M |
| 2025-04-25 | 61,500.00 | 61,500.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2025-04-24 | 62,000.00 | 62,000.00 | 61,000.00 | 61,900.00 | 0.0M |
| 2025-04-23 | 62,000.00 | 62,400.00 | 61,500.00 | 62,000.00 | 0.0M |
| 2025-04-22 | 63,000.00 | 63,000.00 | 58,800.00 | 62,000.00 | 0.0M |
| 2025-04-21 | 61,500.00 | 65,000.00 | 61,500.00 | 63,200.00 | 0.0M |
| 2025-04-18 | 62,000.00 | 62,000.00 | 60,600.00 | 61,200.00 | 0.0M |
| 2025-04-17 | 61,100.00 | 62,300.00 | 61,100.00 | 61,200.00 | 0.0M |
| 2025-04-16 | 60,200.00 | 62,900.00 | 59,700.00 | 62,700.00 | 0.0M |
| 2025-04-15 | 60,400.00 | 60,400.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2025-04-14 | 59,200.00 | 60,300.00 | 58,600.00 | 58,600.00 | 0.0M |
| 2025-04-11 | 58,800.00 | 60,000.00 | 55,200.00 | 60,000.00 | 0.0M |
| 2025-04-10 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2025-04-09 | 53,100.00 | 55,000.00 | 51,600.00 | 53,800.00 | 0.0M |
| 2025-04-08 | 59,000.00 | 59,000.00 | 55,200.00 | 55,200.00 | 0.0M |
| 2025-04-04 | 59,000.00 | 63,000.00 | 58,600.00 | 58,900.00 | 0.0M |
| 2025-04-03 | 64,000.00 | 66,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2025-04-02 | 67,800.00 | 67,900.00 | 66,500.00 | 67,700.00 | 0.0M |
| 2025-04-01 | 66,600.00 | 67,800.00 | 66,200.00 | 67,800.00 | 0.0M |
| 2025-03-31 | 67,800.00 | 67,800.00 | 66,000.00 | 67,800.00 | 0.0M |
| 2025-03-28 | 68,100.00 | 68,200.00 | 67,000.00 | 68,000.00 | 0.0M |
| 2025-03-27 | 68,100.00 | 68,100.00 | 66,900.00 | 68,000.00 | 0.0M |
| 2025-03-26 | 67,000.00 | 68,100.00 | 66,500.00 | 68,100.00 | 0.0M |
| 2025-03-25 | 65,000.00 | 67,600.00 | 65,000.00 | 67,600.00 | 0.0M |
| 2025-03-24 | 64,800.00 | 67,400.00 | 64,800.00 | 67,400.00 | 0.0M |
| 2025-03-21 | 66,800.00 | 68,400.00 | 66,700.00 | 67,200.00 | 0.0M |
| 2025-03-20 | 66,900.00 | 66,900.00 | 66,200.00 | 66,500.00 | 0.0M |
| 2025-03-19 | 68,200.00 | 68,200.00 | 66,000.00 | 66,900.00 | 0.0M |
| 2025-03-18 | 65,900.00 | 66,800.00 | 65,900.00 | 66,700.00 | 0.0M |
| 2025-03-17 | 69,000.00 | 69,000.00 | 65,200.00 | 66,000.00 | 0.0M |
| 2025-03-14 | 68,000.00 | 68,900.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2025-03-13 | 68,100.00 | 68,100.00 | 67,000.00 | 68,000.00 | 0.0M |
| 2025-03-12 | 68,000.00 | 69,600.00 | 68,000.00 | 68,900.00 | 0.0M |
| 2025-03-11 | 69,100.00 | 69,100.00 | 67,400.00 | 69,000.00 | 0.0M |
| 2025-03-10 | 68,800.00 | 70,100.00 | 68,300.00 | 69,100.00 | 0.0M |
| 2025-03-07 | 69,000.00 | 70,800.00 | 68,200.00 | 69,100.00 | 0.0M |
| 2025-03-06 | 67,900.00 | 72,000.00 | 67,500.00 | 70,900.00 | 0.0M |
| 2025-03-05 | 68,500.00 | 68,600.00 | 66,500.00 | 67,300.00 | 0.0M |
| 2025-03-04 | 69,500.00 | 69,500.00 | 67,500.00 | 68,500.00 | 0.0M |
| 2025-03-03 | 71,000.00 | 71,600.00 | 67,000.00 | 69,000.00 | 0.0M |
| 2025-02-28 | 70,100.00 | 72,000.00 | 70,100.00 | 71,000.00 | 0.0M |
| 2025-02-27 | 72,600.00 | 74,400.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2025-02-26 | 75,200.00 | 78,000.00 | 72,600.00 | 73,000.00 | 0.1M |
| 2025-02-25 | 77,600.00 | 79,800.00 | 77,000.00 | 77,900.00 | 0.0M |
| 2025-02-24 | 76,600.00 | 85,000.00 | 76,600.00 | 79,900.00 | 0.0M |
| 2025-02-21 | 80,800.00 | 81,000.00 | 79,000.00 | 79,800.00 | 0.0M |
| 2025-02-20 | 80,000.00 | 83,200.00 | 80,000.00 | 80,800.00 | 0.1M |
| 2025-02-19 | 78,800.00 | 78,800.00 | 77,400.00 | 77,800.00 | 0.0M |
| 2025-02-18 | 78,000.00 | 78,900.00 | 77,700.00 | 78,800.00 | 0.0M |
| 2025-02-17 | 78,000.00 | 79,500.00 | 77,200.00 | 79,000.00 | 0.0M |
| 2025-02-14 | 78,800.00 | 79,000.00 | 75,100.00 | 77,200.00 | 0.0M |
| 2025-02-13 | 79,100.00 | 79,800.00 | 78,000.00 | 79,000.00 | 0.0M |
| 2025-02-12 | 84,000.00 | 84,000.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2025-02-11 | 82,900.00 | 86,600.00 | 82,100.00 | 82,900.00 | 0.0M |
| 2025-02-10 | 83,000.00 | 83,100.00 | 80,100.00 | 81,000.00 | 0.0M |
| 2025-02-07 | 80,000.00 | 80,200.00 | 79,100.00 | 79,800.00 | 0.0M |
| 2025-02-06 | 80,300.00 | 81,100.00 | 79,700.00 | 80,200.00 | 0.0M |
| 2025-02-05 | 82,500.00 | 82,500.00 | 81,100.00 | 81,100.00 | 0.0M |
| 2025-02-04 | 86,600.00 | 86,600.00 | 79,000.00 | 82,900.00 | 0.0M |
| 2025-02-03 | 82,000.00 | 82,000.00 | 80,000.00 | 81,000.00 | 0.0M |
| 2025-01-24 | 88,100.00 | 88,100.00 | 80,100.00 | 83,000.00 | 0.1M |
| 2025-01-23 | 82,400.00 | 82,400.00 | 82,400.00 | 82,400.00 | 0.0M |
| 2025-01-22 | 77,100.00 | 77,100.00 | 77,100.00 | 77,100.00 | 0.0M |
| 2025-01-21 | 73,000.00 | 73,000.00 | 69,500.00 | 72,100.00 | 0.0M |
| 2025-01-20 | 74,400.00 | 76,900.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2025-01-17 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.0M |
| 2025-01-16 | 77,500.00 | 77,500.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2025-01-15 | 74,000.00 | 74,500.00 | 74,000.00 | 74,500.00 | 0.0M |
| 2025-01-14 | 75,100.00 | 75,800.00 | 75,100.00 | 75,800.00 | 0.0M |
| 2025-01-13 | 78,000.00 | 78,500.00 | 78,000.00 | 78,500.00 | 0.0M |
| 2025-01-10 | 77,000.00 | 78,900.00 | 77,000.00 | 78,900.00 | 0.0M |
| 2025-01-09 | 76,900.00 | 78,900.00 | 76,800.00 | 78,900.00 | 0.0M |
| 2025-01-08 | 74,200.00 | 77,000.00 | 74,200.00 | 76,900.00 | 0.0M |
| 2025-01-07 | 72,800.00 | 72,800.00 | 72,000.00 | 72,000.00 | 0.0M |
| 2025-01-06 | 72,000.00 | 73,000.00 | 72,000.00 | 72,800.00 | 0.0M |
| 2025-01-03 | 73,300.00 | 74,500.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2025-01-02 | 73,300.00 | 73,500.00 | 72,800.00 | 73,300.00 | 0.0M |