37,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-24 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-23 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-09-16 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2025-09-15 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-09-10 | 40,300.00 | 40,300.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-09-09 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-09-05 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-09-04 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-09-03 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2025-08-26 | 43,500.00 | 43,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-08-25 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-21 | 43,500.00 | 43,500.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2025-08-19 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-08-18 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-08-15 | 36,500.00 | 36,600.00 | 34,200.00 | 36,500.00 | 0.0M |
| 2025-08-14 | 43,600.00 | 43,600.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-08-13 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-08-11 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2025-08-08 | 38,300.00 | 38,300.00 | 37,400.00 | 38,300.00 | 0.0M |
| 2025-08-07 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-08-06 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.0M |
| 2025-08-05 | 37,100.00 | 37,100.00 | 36,100.00 | 36,300.00 | 0.0M |
| 2025-08-04 | 38,000.00 | 38,400.00 | 33,100.00 | 38,200.00 | 0.0M |
| 2025-07-31 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-30 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-29 | 40,000.00 | 40,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-28 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 0.0M |
| 2025-07-25 | 38,900.00 | 38,900.00 | 38,100.00 | 38,100.00 | 0.0M |
| 2025-07-24 | 37,600.00 | 38,000.00 | 37,600.00 | 38,000.00 | 0.0M |
| 2025-07-23 | 39,800.00 | 39,800.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-22 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-07-21 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-07-18 | 37,100.00 | 37,600.00 | 37,100.00 | 37,600.00 | 0.0M |
| 2025-07-17 | 35,300.00 | 38,000.00 | 35,300.00 | 38,000.00 | 0.0M |
| 2025-07-16 | 36,200.00 | 38,000.00 | 36,200.00 | 38,000.00 | 0.0M |
| 2025-07-15 | 36,800.00 | 36,800.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-07-14 | 29,500.00 | 35,200.00 | 29,500.00 | 35,200.00 | 0.0M |
| 2025-07-11 | 34,100.00 | 35,200.00 | 34,100.00 | 35,200.00 | 0.0M |
| 2025-07-10 | 33,800.00 | 38,800.00 | 33,800.00 | 38,800.00 | 0.0M |
| 2025-07-09 | 38,600.00 | 38,600.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2025-07-08 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2025-07-07 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-07-04 | 35,500.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2025-07-03 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2025-07-02 | 39,400.00 | 39,500.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-06-30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2025-06-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-06-12 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-06-03 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-08 | 36,299.98 | 36,299.98 | 36,299.98 | 36,299.98 | 0.0M |
| 2025-05-07 | 35,531.73 | 35,531.73 | 35,531.73 | 35,531.73 | 0.0M |
| 2025-05-06 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-04-29 | 37,600.00 | 37,700.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2025-04-28 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-23 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2025-04-22 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2025-04-21 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2025-04-10 | 38,000.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-04-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-04 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-04-03 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-31 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-28 | 37,100.00 | 37,100.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-27 | 37,500.00 | 37,800.00 | 36,500.00 | 37,500.00 | 0.0M |
| 2025-03-25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-03-21 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-03-18 | 38,800.00 | 38,800.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-14 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-13 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-11 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-03-10 | 37,500.00 | 37,900.00 | 37,500.00 | 37,900.00 | 0.0M |
| 2025-03-07 | 37,000.00 | 37,500.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-06 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-03-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-28 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-27 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2025-02-26 | 37,500.00 | 37,600.00 | 37,500.00 | 37,600.00 | 0.0M |
| 2025-02-24 | 38,000.00 | 38,000.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-21 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-20 | 37,500.00 | 38,500.00 | 37,500.00 | 38,500.00 | 0.0M |
| 2025-02-19 | 38,000.00 | 39,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-02-18 | 37,900.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2025-02-17 | 37,800.00 | 38,000.00 | 37,800.00 | 38,000.00 | 0.0M |
| 2025-02-14 | 36,800.00 | 38,000.00 | 36,800.00 | 37,500.00 | 0.0M |
| 2025-02-12 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-02-11 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-02-06 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 0.0M |
| 2025-02-04 | 36,500.00 | 36,900.00 | 36,500.00 | 36,900.00 | 0.0M |
| 2025-02-03 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-24 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-23 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-01-22 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2025-01-20 | 34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.0M |
| 2025-01-17 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2025-01-16 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-01-14 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-02 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |